2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,8970,8010,9370,6910,1927951,16823132625,00,0.00,N,2,800,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,8170,7500,8260,7260,209728,1655415195,00,0.00,N,2,620,
|
|
|
|
|
20250324,7550,7740,8390,7450,208450,1636820045,00,0.00,N,5,-180,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,7730,8320,8580,7640,275569,2232394535,00,0.00,N,5,-480,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,8210,7650,8590,7250,462151,3756478460,00,0.00,N,2,560,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,7650,8110,8280,7600,198692,1562393170,00,0.00,N,5,-460,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,8110,8450,9100,8110,1007303,8711414480,00,0.00,N,5,-360,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,8470,8320,8900,8270,215120,1837210350,00,0.00,N,2,110,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,8360,7790,9270,7750,868332,7601178670,00,0.00,N,2,430,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,7930,7590,8230,7110,233532,1797384810,00,0.00,N,2,340,
|
|
|
|
|
20250131,7590,7770,7850,7580,21363,162746070,00,0.00,N,5,-180,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,7770,8130,8280,7570,152754,1209324620,00,0.00,N,5,-360,
|
|
|
|
|
20250113,8130,8320,8410,8010,110625,906957310,00,0.00,N,5,-270,
|
|
|
|
|
20250106,8400,8470,9350,8290,371486,3218079750,00,0.00,N,5,-70,
|
|
|
|
|
20241230,8470,7710,8510,7500,74629,614749190,00,0.00,N,2,620,
|
|
|
|
|
20241223,7850,8440,8790,7830,134689,1127628990,00,0.00,N,5,-590,
|
|
|
|
|
20241216,8440,9100,9160,8400,163487,1450742720,00,0.00,N,5,-400,
|
|
|
|
|
20241209,8840,7870,8910,7350,374402,3024694730,00,0.00,N,2,480,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,8360,9350,9850,8250,411505,3737311420,00,0.00,N,5,-990,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,9350,9890,9980,9310,496920,4778271480,00,0.00,N,5,-320,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,9670,8450,11950,8450,2776732,29659116440,00,0.00,N,2,1020,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,8650,10200,10200,8200,518235,4766725620,00,0.00,N,5,-1570,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,10220,9880,11100,9740,780370,8188561210,00,0.00,N,2,230,
|
|
|
|
|
20241028,9990,11050,11130,9910,643042,6787854530,00,0.00,N,5,-1140,
|
|
|
|
|
20241021,11130,10860,12470,10200,1861676,21293314290,00,0.00,N,2,100,
|
|
|
|
|
20241014,11030,12020,12310,11000,501674,5893621950,00,0.00,N,5,-930,
|
|
|
|
|
20241007,11960,12190,12900,11940,690625,8530801230,00,0.00,N,5,-70,
|
|
|
|
|
20240930,12030,12550,12650,11700,470287,5684483390,00,0.00,N,5,-660,
|
|
|
|
|
20240923,12690,14470,14800,12620,1761499,23877878520,00,0.00,N,5,-1830,
|
|
|
|
|
20240919,14520,14500,15110,14140,1136528,16686430040,00,0.00,N,5,-60,
|
|
|
|
|
20240909,14580,14690,16760,13510,7998729,120925783390,00,0.00,N,5,-420,
|
|
|
|
|
20240902,15000,15680,18930,14460,39136899,668542706430,00,0.00,N,5,-220,
|
|
|
|
|
20240826,15220,12650,15600,12040,11447650,163729985370,00,0.00,N,2,2770,
|
|
|
|
|
20240819,12450,13670,15030,12100,4699752,64003685690,00,0.00,N,5,-1650,
|
|
|
|
|
20240812,14100,12820,14560,11550,6009620,81020208310,00,0.00,N,2,1400,
|
|
|
|
|
20240805,12700,11360,14220,9600,7971644,99535783540,00,0.00,N,2,1170,
|
|
|
|
|
20240729,11530,12470,12470,11400,1201617,14370925730,00,0.00,N,5,-910,
|
|
|
|
|
20240722,12440,12250,13410,11030,3225917,39829785550,00,0.00,N,2,240,
|
|
|
|
|
20240715,12200,16220,16250,11740,2233271,29556164040,00,0.00,N,5,-4180,
|
|
|
|
|
20240708,16380,17140,18400,16330,1764279,30846932330,00,0.00,N,5,-420,
|
|
|
|
|
20240701,16800,19210,19990,16400,2695338,47626995890,00,0.00,N,5,-2400,
|
|
|
|
|
20240624,19200,21100,23200,19040,11119440,237000015280,00,0.00,N,5,-2150,
|
|
|
|
|
20240617,21350,50000,56000,20200,46864644,1526227396600,00,0.00,N,2,21350,
|
