2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,2125,2130,2135,2100,40934,86770067,00,0.00,N,5,-5,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,2130,2095,2200,2095,22553,47869125,00,0.00,N,2,5,
|
|
|
|
|
20250324,2125,2125,2130,2095,45619,96656440,00,0.00,N,3,0,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,2125,2110,2130,2095,11309,23923410,00,0.00,N,2,15,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,2110,2135,2150,2095,18029,38324885,00,0.00,N,5,-25,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,2135,2145,2155,2065,36519,77165689,00,0.00,N,5,-10,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,2145,2130,2200,2125,31819,68459450,00,0.00,N,5,-5,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2150,2145,2150,2125,15271,32657915,00,0.00,N,2,5,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2145,2125,2175,2100,22909,48554150,00,0.00,N,2,20,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2125,2105,2170,2090,22022,46350095,00,0.00,N,2,20,
|
|
|
|
|
20250131,2105,2085,2105,2070,11042,23136405,00,0.00,N,2,20,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2085,2050,2095,2045,28423,58537455,00,0.00,N,2,25,
|
|
|
|
|
20250113,2060,2070,2080,2045,50030,103020970,00,0.00,N,5,-10,
|
|
|
|
|
20250106,2070,2050,2080,2045,19288,39819370,00,0.00,N,2,15,
|
|
|
|
|
20241230,2055,2050,2085,2035,7164,14653080,00,0.00,N,2,5,
|
|
|
|
|
20241223,2050,2070,2070,2025,72193,147357115,00,0.00,N,5,-10,
|
|
|
|
|
20241216,2060,2060,2125,2045,50563,104174050,00,0.00,N,2,20,
|
|
|
|
|
20241209,2040,2030,2065,2020,52971,108018980,00,0.00,N,5,-5,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2045,2050,2070,2020,77551,158236770,00,0.00,N,5,-5,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2050,2050,2125,2035,73734,151442935,00,0.00,N,3,0,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2050,2075,2085,2035,131162,269192910,00,0.00,N,5,-25,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2075,2120,2135,2045,177298,369626660,00,0.00,N,5,-55,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2130,2130,2150,2115,64913,137986950,00,0.00,N,3,0,
|
|
|
|
|
20241028,2130,2120,2145,2115,19403,41206060,00,0.00,N,2,10,
|
|
|
|
|
20241021,2120,2120,2175,2105,136636,289954070,00,0.00,N,5,-5,
|
|
|
|
|
20241014,2125,2110,2145,2110,16188,34424245,00,0.00,N,3,0,
|
|
|
|
|
20241007,2125,2145,2165,2120,11108,23650310,00,0.00,N,5,-20,
|
|
|
|
|
20240930,2145,2140,2150,2100,37826,79830850,00,0.00,N,2,5,
|
|
|
|
|
20240923,2140,2110,2145,2110,38062,81075635,00,0.00,N,2,15,
|
|
|
|
|
20240919,2125,2140,2140,2110,7518,15948795,00,0.00,N,5,-5,
|
|
|
|
|
20240909,2130,2130,2145,2120,204580,435403825,00,0.00,N,3,0,
|
|
|
|
|
20240902,2130,2145,2170,2120,24902,53181865,00,0.00,N,5,-15,
|
|
|
|
|
20240826,2145,2170,2175,2140,53046,114027255,00,0.00,N,5,-30,
|
|
|
|
|
20240819,2175,2160,2185,2125,132638,285446395,00,0.00,N,5,-5,
|
|
|
|
|
20240812,2180,2165,2185,2150,89498,194290425,00,0.00,N,2,5,
|
|
|
|
|
20240805,2175,2185,2200,2140,128092,276507030,00,0.00,N,5,-25,
|
|
|
|
|
20240729,2200,2205,2240,2185,74166,163970545,00,0.00,N,5,-20,
|
|
|
|
|
20240722,2220,2200,2230,2185,78693,173446130,00,0.00,N,2,20,
|
|
|
|
|
20240715,2200,2180,2200,2170,81554,178463810,00,0.00,N,2,20,
|
|
|
|
|
20240708,2180,2180,2200,2170,184057,401737650,00,0.00,N,5,-5,
|
|
|
|
|
20240701,2185,2195,2200,2165,225975,492453555,00,0.00,N,5,-5,
|
|
|
|
|
20240624,2190,2200,2200,2170,158562,346371050,00,0.00,N,5,-10,
|
|
|
|
|
20240617,2200,2175,2220,2165,73049,159954395,00,0.00,N,2,10,
|
|
|
|
|
20240610,2190,2180,2200,2170,50520,110420505,00,0.00,N,2,10,
|
|
|
|
|
20240603,2180,2180,2220,2150,185350,402129225,00,0.00,N,2,15,
|
|
|
|
|
20240527,2165,2260,2265,2165,87895,195797250,00,0.00,N,5,-95,
|
|
|
|
|
20240520,2260,2260,2280,2235,74574,168278180,00,0.00,N,3,0,
|
|
|
|
|
20240513,2260,2280,2305,2210,47707,108084705,00,0.00,N,5,-45,
|
|
|
|
|
20240507,2305,2325,2325,2255,86551,198516470,00,0.00,N,5,-25,
|
|
|
|
|
20240429,2330,2310,2350,2275,68463,158463405,00,0.00,N,2,20,
|
|
|
|
|
20240422,2310,2300,2345,2250,144285,331475160,00,0.00,N,2,30,
|
|
|
|
|
20240415,2280,2310,2370,2260,79161,183016085,00,0.00,N,5,-30,
|
|
|
|
|
20240408,2310,2330,2365,2300,69558,162236965,00,0.00,N,5,-20,
|
|
|
|
|
20240401,2330,2385,2385,2310,68534,160049470,00,0.00,N,5,-20,
|
|
|
|
|
20240325,2350,2360,2385,2310,75453,177344080,00,0.00,N,5,-10,
|
|
|
|
|
20240318,2360,2300,2370,2300,152398,354615645,00,0.00,N,2,60,
|
|
|
|
|
20240311,2300,2270,2320,2260,232626,531831495,00,0.00,N,2,30,
|
|
|
|
|
20240304,2270,2260,2290,2245,268882,609410365,00,0.00,N,5,-5,
|
|
|
|
|
20240226,2275,2265,2310,2225,127123,288142085,00,0.00,N,2,10,
|
|
|
|
|
20240219,2265,2315,2350,2250,234791,539958125,00,0.00,N,5,-50,
|
|
|
|
|
20240213,2315,2210,2365,2170,395986,899456135,00,0.00,N,2,130,
|
|
|
|
|
20240205,2185,2140,2205,2140,340534,739234445,00,0.00,N,2,40,
|
|
|
|
|
20240129,2145,2125,2190,2085,1310586,2788456550,00,0.00,N,2,25,
|
|
|
|
|
20240124,2120,5970,6500,2060,104452027,491621400625,00,0.00,N,2,2120,
|
