2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,2085,2070,2095,2050,18982,39315805,00,0.00,N,2,25,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,2060,2035,2090,2035,34473,70575586,00,0.00,N,5,-5,
|
|
|
|
|
20250324,2065,2040,2070,2030,20455,41810185,00,0.00,N,2,25,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,2040,2060,2150,2040,36618,76076284,00,0.00,N,5,-25,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,2065,2055,2070,2045,16247,33388075,00,0.00,N,2,5,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,2060,2065,2070,2055,29174,60073295,00,0.00,N,5,-5,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,2065,2060,2075,2055,31820,65520790,00,0.00,N,5,-5,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2070,2040,2075,2040,25121,51567275,00,0.00,N,2,5,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2065,2055,2080,2040,12143,24977785,00,0.00,N,2,10,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2055,2050,2070,2030,43648,88857325,00,0.00,N,2,5,
|
|
|
|
|
20250131,2050,2065,2065,2035,2884,5905015,00,0.00,N,5,-15,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2065,2045,2065,2020,16762,34154425,00,0.00,N,2,10,
|
|
|
|
|
20250113,2055,2065,2080,2015,19007,38811415,00,0.00,N,5,-10,
|
|
|
|
|
20250106,2065,2040,2065,2020,33594,68567880,00,0.00,N,2,25,
|
|
|
|
|
20241230,2040,1995,2045,1980,35525,71323373,00,0.00,N,2,49,
|
|
|
|
|
20241223,1991,2035,2050,1991,30450,60996059,00,0.00,N,5,-49,
|
|
|
|
|
20241216,2040,2040,2055,2010,55532,112162710,00,0.00,N,3,0,
|
|
|
|
|
20241209,2040,2020,2075,2000,79629,161461440,00,0.00,N,2,5,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2035,2130,2130,2005,58200,120369555,00,0.00,N,5,-50,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2085,2050,2135,2025,66210,136569580,00,0.00,N,2,35,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2050,2065,2120,2015,93716,191648340,00,0.00,N,2,5,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2045,2095,2130,2025,140217,288799045,00,0.00,N,5,-60,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2105,2105,2135,2095,24299,51435430,00,0.00,N,3,0,
|
|
|
|
|
20241028,2105,2125,2135,2075,9414,19884580,00,0.00,N,5,-20,
|
|
|
|
|
20241021,2125,2120,2175,2100,25369,53888350,00,0.00,N,2,5,
|
|
|
|
|
20241014,2120,2135,2180,2115,41653,90012785,00,0.00,N,5,-20,
|
|
|
|
|
20241007,2140,2115,2150,2100,20847,44557145,00,0.00,N,2,25,
|
|
|
|
|
20240930,2115,2115,2145,2090,5915,12520235,00,0.00,N,3,0,
|
|
|
|
|
20240923,2115,2100,2135,2075,19367,40585220,00,0.00,N,2,35,
|
|
|
|
|
20240919,2080,2090,2125,2075,7584,15787110,00,0.00,N,5,-10,
|
|
|
|
|
20240909,2090,2105,2115,2080,175803,367669565,00,0.00,N,5,-25,
|
|
|
|
|
20240902,2115,2125,2140,2090,77741,163525720,00,0.00,N,5,-10,
|
|
|
|
|
20240826,2125,2125,2140,2105,164993,349509245,00,0.00,N,5,-20,
|
|
|
|
|
20240819,2145,2150,2175,2120,104679,223329705,00,0.00,N,5,-10,
|
|
|
|
|
20240812,2155,2155,2170,2125,40118,86557935,00,0.00,N,3,0,
|
|
|
|
|
20240805,2155,2135,2175,2120,117553,252009065,00,0.00,N,2,5,
|
|
|
|
|
20240729,2150,2140,2160,2135,127339,272824895,00,0.00,N,3,0,
|
|
|
|
|
20240722,2150,2145,2170,2135,98307,211624305,00,0.00,N,5,-10,
|
|
|
|
|
20240715,2160,2195,2195,2140,91840,197684050,00,0.00,N,5,-35,
|
|
|
|
|
20240708,2195,2145,2200,2140,98931,215603910,00,0.00,N,2,45,
|
|
|
|
|
20240701,2150,2130,2155,2120,64479,138178275,00,0.00,N,5,-5,
|
|
|
|
|
20240624,2155,2115,2165,2100,108042,229345690,00,0.00,N,2,30,
|
|
|
|
|
20240617,2125,2105,2130,2100,116128,245416960,00,0.00,N,2,20,
|
|
|
|
|
20240610,2105,2100,2110,2090,170598,358142110,00,0.00,N,2,5,
|
|
|
|
|
20240603,2100,2095,2105,2080,116583,244082825,00,0.00,N,2,20,
|
|
|
|
|
20240527,2080,2090,2100,2070,154448,321889010,00,0.00,N,5,-15,
|
|
|
|
|
20240520,2095,2100,2105,2085,151970,318037355,00,0.00,N,5,-5,
|
|
|
|
|
20240513,2100,2100,2110,2090,144932,304113270,00,0.00,N,3,0,
|
|
|
|
|
20240507,2100,2100,2105,2085,193533,404999310,00,0.00,N,3,0,
|
|
|
|
|
20240429,2100,2100,2130,2090,260784,548437265,00,0.00,N,3,0,
|
|
|
|
|
20240422,2100,2080,2100,2070,802845,1670029870,00,0.00,N,2,20,
|
|
|
|
|
20240415,2080,4500,5300,2070,83363397,327215016650,00,0.00,N,2,2080,
|
