2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,2135,2110,2140,2100,47675,100726675,00,0.00,N,5,-10,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,2145,2115,2155,2110,16555,35192385,00,0.00,N,5,-10,
|
|
|
|
|
20250324,2155,2125,2170,2110,3111,6647490,00,0.00,N,2,30,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,2125,2105,2165,2100,7456,15904900,00,0.00,N,2,20,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,2105,2105,2140,2095,8003,16837260,00,0.00,N,5,-35,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,2140,2105,2140,2105,31081,65964050,00,0.00,N,2,10,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,2130,2105,2135,2100,8881,18754240,00,0.00,N,3,0,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2130,2095,2135,2095,3173,6720210,00,0.00,N,2,5,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2125,2075,2130,2070,31940,67254040,00,0.00,N,2,40,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2085,2075,2120,2070,13337,27701205,00,0.00,N,5,-5,
|
|
|
|
|
20250131,2090,2105,2135,2080,721,1507285,00,0.00,N,5,-15,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2105,2070,2125,2070,24146,50235730,00,0.00,N,2,25,
|
|
|
|
|
20250113,2080,2100,2100,2055,9687,20026490,00,0.00,N,5,-20,
|
|
|
|
|
20250106,2100,2060,2110,2060,4636,9688555,00,0.00,N,2,25,
|
|
|
|
|
20241230,2075,2045,2080,2030,23169,47418660,00,0.00,N,2,15,
|
|
|
|
|
20241223,2060,2075,2100,2040,42659,87636960,00,0.00,N,5,-40,
|
|
|
|
|
20241216,2100,2055,2165,2055,16708,35132890,00,0.00,N,2,45,
|
|
|
|
|
20241209,2055,2060,2145,2055,33484,69317325,00,0.00,N,5,-25,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2080,2100,2140,2060,69935,145298205,00,0.00,N,5,-20,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2100,2115,2160,2090,26206,55033705,00,0.00,N,5,-15,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2115,2135,2165,2050,153761,323409205,00,0.00,N,5,-20,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2135,2145,2190,2130,37220,79875430,00,0.00,N,5,-45,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2180,2180,2195,2150,17435,37742115,00,0.00,N,3,0,
|
|
|
|
|
20241028,2180,2155,2195,2140,31282,67757610,00,0.00,N,2,25,
|
|
|
|
|
20241021,2155,2150,2185,2140,29823,64672775,00,0.00,N,3,0,
|
|
|
|
|
20241014,2155,2170,2170,2145,13747,29679000,00,0.00,N,5,-5,
|
|
|
|
|
20241007,2160,2170,2175,2150,6001,12945950,00,0.00,N,5,-5,
|
|
|
|
|
20240930,2165,2165,2165,2130,20951,45016740,00,0.00,N,2,15,
|
|
|
|
|
20240923,2150,2150,2175,2125,4907,10538900,00,0.00,N,3,0,
|
|
|
|
|
20240919,2150,2130,2185,2125,9941,21338895,00,0.00,N,2,5,
|
|
|
|
|
20240909,2145,2160,2190,2130,104485,222643015,00,0.00,N,5,-15,
|
|
|
|
|
20240902,2160,2155,2195,2145,12057,26155760,00,0.00,N,2,10,
|
|
|
|
|
20240826,2150,2175,2190,2140,47128,101506305,00,0.00,N,5,-25,
|
|
|
|
|
20240819,2175,2180,2265,2155,64197,140545725,00,0.00,N,2,5,
|
|
|
|
|
20240812,2170,2200,2300,2165,55878,121429050,00,0.00,N,5,-35,
|
|
|
|
|
20240805,2205,2255,2255,2140,66053,144989580,00,0.00,N,5,-65,
|
|
|
|
|
20240729,2270,2260,2300,2250,12193,27704390,00,0.00,N,5,-20,
|
|
|
|
|
20240722,2290,2295,2300,2240,31992,72757515,00,0.00,N,5,-5,
|
|
|
|
|
20240715,2295,2250,2330,2240,62995,144644170,00,0.00,N,2,45,
|
|
|
|
|
20240708,2250,2230,2275,2230,33260,74988715,00,0.00,N,2,20,
|
|
|
|
|
20240701,2230,2185,2290,2185,100826,223370015,00,0.00,N,2,45,
|
|
|
|
|
20240624,2185,2200,2205,2160,68175,148787975,00,0.00,N,5,-20,
|
|
|
|
|
20240617,2205,2175,2215,2170,53963,118111440,00,0.00,N,2,25,
|
|
|
|
|
20240610,2180,2195,2205,2165,42576,92790985,00,0.00,N,5,-15,
|
|
|
|
|
20240603,2195,2190,2210,2165,72609,158745175,00,0.00,N,2,10,
|
|
|
|
|
20240527,2185,2190,2205,2145,154754,336412405,00,0.00,N,5,-5,
|
|
|
|
|
20240520,2190,2170,2200,2170,116760,254511685,00,0.00,N,2,10,
|
|
|
|
|
20240513,2180,2190,2200,2175,82404,180005575,00,0.00,N,5,-10,
|
|
|
|
|
20240507,2190,2190,2205,2180,150447,329165140,00,0.00,N,3,0,
|
|
|
|
|
20240429,2190,2180,2210,2175,320442,701738365,00,0.00,N,2,10,
|
|
|
|
|
20240422,2180,5900,6070,2160,59078797,235947639145,00,0.00,N,2,2180,
|
