2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,11520,9850,11920,9100,1372682,14210694295,00,0.00,N,2,1280,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,10240,10300,10930,9880,763269,7896716825,00,0.00,N,5,-460,
|
|
|
|
|
20250324,10700,11640,11990,10700,907762,10232913985,00,0.00,N,5,-960,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,11660,13000,13430,11240,1485132,18393608710,00,0.00,N,5,-1250,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,12910,13280,13660,12370,1518936,19570862960,00,0.00,N,5,-570,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,13480,13200,14760,13110,3949867,55311751325,00,0.00,N,2,390,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,13090,14240,14800,13050,2419505,33903837320,00,0.00,N,5,-1440,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,14530,14810,16450,14300,16962439,266203943870,00,0.00,N,2,410,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,14120,13540,15670,12810,14095864,198593052150,00,0.00,N,2,670,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,13450,11240,13770,10730,6093781,78157123260,00,0.00,N,2,2040,
|
|
|
|
|
20250131,11410,12080,12130,11370,527444,6166314020,00,0.00,N,5,-940,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,12350,13040,13800,12110,6283344,81179424930,00,0.00,N,5,-920,
|
|
|
|
|
20250113,13270,13670,14480,13120,7770838,107765682500,00,0.00,N,5,-260,
|
|
|
|
|
20250106,13530,15080,15390,12510,22236955,321277290040,00,0.00,N,2,70,
|
|
|
|
|
20241230,13460,12100,13630,11720,13161124,168687001530,00,0.00,N,2,1830,
|
|
|
|
|
20241223,11630,11930,14750,11500,29111359,395531343570,00,0.00,N,5,-470,
|
|
|
|
|
20241216,12100,9900,13600,9870,35459239,432332470950,00,0.00,N,2,2880,
|
|
|
|
|
20241209,9220,9550,10180,8710,7899950,75185102880,00,0.00,N,5,-740,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,9960,9150,12560,9130,61075785,664076590700,00,0.00,N,2,640,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,9320,7140,11600,7050,36741636,358192799520,00,0.00,N,2,2220,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,7100,6760,9170,6720,13323795,110464486180,00,0.00,N,2,280,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,6820,8450,9660,6720,6862699,59145020050,00,0.00,N,5,-1590,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,8410,9950,10380,8090,6700523,61919072840,00,0.00,N,5,-1470,
|
|
|
|
|
20241101,9880,12460,13000,9800,9898146,113663775580,00,0.00,N,2,9880,
|
