2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,2060,2060,2070,2045,34667,71210358,00,0.00,N,5,-15,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,2075,2065,2080,2055,13239,27377662,00,0.00,N,5,-5,
|
|
|
|
|
20250324,2080,2060,2080,2050,30791,63802807,00,0.00,N,2,10,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,2070,2060,2090,2045,33005,67998855,00,0.00,N,2,10,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,2060,2047,2065,2045,30386,62543176,00,0.00,N,2,10,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,2050,2050,2055,2040,31636,64882750,00,0.00,N,3,0,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,2050,2045,2055,2035,52269,106902025,00,0.00,N,5,-5,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,2055,2040,2060,2040,25441,52075200,00,0.00,N,3,0,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,2055,2045,2070,2035,53009,108646910,00,0.00,N,2,5,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,2050,2060,2060,2030,34651,70624995,00,0.00,N,5,-10,
|
|
|
|
|
20250131,2060,2035,2060,2030,11628,23837920,00,0.00,N,2,30,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,2030,2025,2040,2010,67563,136689300,00,0.00,N,3,0,
|
|
|
|
|
20250113,2030,2040,2040,2015,38467,77988525,00,0.00,N,5,-10,
|
|
|
|
|
20250106,2040,2065,2065,2025,26279,53858605,00,0.00,N,5,-20,
|
|
|
|
|
20241230,2060,2030,2060,2015,37992,77462815,00,0.00,N,2,61,
|
|
|
|
|
20241223,1999,2035,2055,1982,21937,44328084,00,0.00,N,5,-46,
|
|
|
|
|
20241216,2045,2030,2055,2020,29829,60882035,00,0.00,N,2,15,
|
|
|
|
|
20241209,2030,2015,2055,2005,75127,153069315,00,0.00,N,5,-20,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2050,2065,2065,2020,37888,77507060,00,0.00,N,5,-15,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2065,2040,2090,2030,70860,145066510,00,0.00,N,2,25,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2040,2040,2055,2020,121306,246784245,00,0.00,N,5,-5,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2045,2110,2135,2035,111795,232200735,00,0.00,N,5,-75,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2120,2115,2140,2110,14467,30716180,00,0.00,N,2,5,
|
|
|
|
|
20241028,2115,2095,2130,2085,40535,85153540,00,0.00,N,2,20,
|
|
|
|
|
20241021,2095,2065,2095,2060,46761,97207160,00,0.00,N,2,20,
|
|
|
|
|
20241014,2075,2065,2110,2055,83808,174268520,00,0.00,N,2,10,
|
|
|
|
|
20241007,2065,2070,2080,2055,25304,52364045,00,0.00,N,3,0,
|
|
|
|
|
20240930,2065,2045,2070,2045,31249,64351005,00,0.00,N,2,20,
|
|
|
|
|
20240923,2045,2055,2060,2045,76479,156976075,00,0.00,N,5,-15,
|
|
|
|
|
20240919,2060,2050,2060,2045,21796,44752640,00,0.00,N,2,10,
|
|
|
|
|
20240909,2050,2060,2065,2045,121774,250233415,00,0.00,N,5,-10,
|
|
|
|
|
20240902,2060,2065,2075,2055,48160,99351545,00,0.00,N,5,-5,
|
|
|
|
|
20240826,2065,2075,2095,2050,139249,287268290,00,0.00,N,5,-20,
|
|
|
|
|
20240819,2085,2130,2130,2070,138224,288802140,00,0.00,N,5,-45,
|
|
|
|
|
20240812,2130,2090,2150,2090,88195,186652955,00,0.00,N,2,20,
|
|
|
|
|
20240805,2110,2115,2120,2080,203835,427384070,00,0.00,N,5,-20,
|
|
|
|
|
20240729,2130,2105,2145,2105,129420,275066950,00,0.00,N,2,20,
|
|
|
|
|
20240722,2110,2120,2150,2110,175073,371695335,00,0.00,N,5,-10,
|
|
|
|
|
20240715,2120,2140,2160,2115,149537,319520345,00,0.00,N,5,-10,
|
|
|
|
|
20240708,2130,2085,2150,2080,232242,493112855,00,0.00,N,2,45,
|
|
|
|
|
20240701,2085,2070,2095,2055,303551,629318630,00,0.00,N,2,15,
|
|
|
|
|
20240624,2070,2045,2075,2040,789936,1623116675,00,0.00,N,2,20,
|
|
|
|
|
20240618,2050,4925,5350,2035,86530538,322806947620,00,0.00,N,2,2050,
|
