2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,1549,1559,1572,1528,251693,390830162,00,0.00,N,5,-10,
|
|
|
|
|
20250324,1559,1539,1565,1536,241368,374305221,00,0.00,N,2,21,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,1538,1559,1572,1533,331436,513160022,00,0.00,N,5,-21,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,1559,1582,1591,1534,344585,535036522,00,0.00,N,5,-23,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,1582,1645,1645,1550,593447,942062918,00,0.00,N,5,-63,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,1645,1717,1768,1613,812562,1370236196,00,0.00,N,5,-68,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,1713,1661,1723,1599,496807,838599605,00,0.00,N,2,77,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,1636,1652,1669,1530,1788351,2803720099,00,0.00,N,5,-49,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,1685,1885,1905,1651,699020,1246835919,00,0.00,N,5,-214,
|
|
|
|
|
20250131,1899,1893,1905,1885,45557,86318428,00,0.00,N,2,7,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,1892,1994,1994,1850,534736,1022037335,00,0.00,N,5,-102,
|
|
|
|
|
20250113,1994,2055,2060,1988,234989,471959549,00,0.00,N,5,-56,
|
|
|
|
|
20250106,2050,2060,2095,2030,328597,677404190,00,0.00,N,5,-30,
|
|
|
|
|
20241230,2080,2015,2085,2015,128682,264526380,00,0.00,N,2,60,
|
|
|
|
|
20241223,2020,1996,2045,1996,198203,398865633,00,0.00,N,2,10,
|
|
|
|
|
20241216,2010,2005,2050,1995,295384,595351681,00,0.00,N,2,5,
|
|
|
|
|
20241209,2005,2035,2060,1985,313455,627818408,00,0.00,N,5,-15,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,2020,2135,2135,1993,374453,764096990,00,0.00,N,5,-125,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,2145,2145,2190,2100,230920,494750360,00,0.00,N,3,0,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,2145,1940,2200,1902,2652399,5440444573,00,0.00,N,2,226,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,1919,2000,2000,1885,529870,1022653591,00,0.00,N,5,-81,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2000,2195,2195,1955,1140464,2327863521,00,0.00,N,5,-190,
|
|
|
|
|
20241028,2190,2270,2270,2135,884125,1934617375,00,0.00,N,5,-85,
|
|
|
|
|
20241021,2275,2515,2515,2250,577620,1364949415,00,0.00,N,5,-235,
|
|
|
|
|
20241014,2510,2475,2540,2465,300483,748975835,00,0.00,N,2,35,
|
|
|
|
|
20241007,2475,2550,2585,2475,247885,625851885,00,0.00,N,5,-80,
|
|
|
|
|
20240930,2555,2605,2605,2535,145873,373209685,00,0.00,N,5,-35,
|
|
|
|
|
20240923,2590,2550,2605,2515,398404,1021379300,00,0.00,N,2,45,
|
|
|
|
|
20240919,2545,2500,2555,2460,287443,722920875,00,0.00,N,2,65,
|
|
|
|
|
20240909,2480,2480,2545,2400,470516,1156614590,00,0.00,N,5,-45,
|
|
|
|
|
20240902,2525,2655,2655,2395,2038551,5082350970,00,0.00,N,5,-130,
|
|
|
|
|
20240826,2655,2770,2780,2620,1072952,2909763245,00,0.00,N,5,-110,
|
|
|
|
|
20240819,2765,2740,2810,2725,311503,857582890,00,0.00,N,2,5,
|
|
|
|
|
20240812,2760,2755,2775,2735,320498,880801225,00,0.00,N,3,0,
|
|
|
|
|
20240805,2760,2785,2795,2625,1005662,2741324275,00,0.00,N,5,-40,
|
|
|
|
|
20240729,2800,2845,2870,2790,1385379,3908507980,00,0.00,N,5,-45,
|
|
|
|
|
20240722,2845,2885,2885,2805,1258001,3573162215,00,0.00,N,5,-35,
|
|
|
|
|
20240715,2880,2900,2905,2835,1534904,4411340870,00,0.00,N,5,-15,
|
|
|
|
|
20240708,2895,2885,2930,2875,1891386,5491500185,00,0.00,N,2,25,
|
|
|
|
|
20240701,2870,3070,3090,2685,23999692,69420306070,00,0.00,N,2,2870,
|
