2024-11-17 22:19:14 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-04-27 22:19:35 +09:00
|
|
|
20250421,17540,18110,18970,17390,913550,16616150710,00,0.00,N,5,-420,
|
2025-04-20 22:21:11 +09:00
|
|
|
20250414,17960,17100,18500,16880,1406126,24799390735,00,0.00,N,2,1940,
|
2025-04-13 22:19:47 +09:00
|
|
|
20250407,16020,14500,16900,13490,1266470,19886497935,00,0.00,N,2,840,
|
2025-04-06 22:19:41 +09:00
|
|
|
20250331,15180,15650,16010,14880,400597,6190760035,00,0.00,N,5,-850,
|
|
|
|
|
20250324,16030,14330,16930,14330,1620240,25571594525,00,0.00,N,2,1740,
|
2025-03-29 21:48:38 +09:00
|
|
|
20250317,14290,15800,16630,13850,2646613,41205883560,00,0.00,N,5,-1370,
|
2025-03-16 22:21:57 +09:00
|
|
|
20250310,15660,14990,16460,14450,604541,9493880880,00,0.00,N,2,670,
|
2025-03-09 22:21:42 +09:00
|
|
|
20250304,14990,16600,16980,14990,965473,15399191375,00,0.00,N,5,-1760,
|
2025-03-02 22:21:27 +09:00
|
|
|
20250224,16750,17620,18240,16650,936678,16224523900,00,0.00,N,5,-1390,
|
2025-02-23 22:21:26 +09:00
|
|
|
20250217,18140,18400,19360,17520,1478650,27030839840,00,0.00,N,5,-360,
|
2025-02-16 22:20:47 +09:00
|
|
|
20250210,18500,19920,24800,18400,7115288,154283822050,00,0.00,N,5,-1360,
|
2025-02-09 22:20:40 +09:00
|
|
|
20250203,19860,19750,21800,18290,2686248,53624518270,00,0.00,N,5,-140,
|
|
|
|
|
20250131,20000,18900,20400,18300,374485,7374598870,00,0.00,N,2,640,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250120,19360,19880,20900,19250,1678174,33623333060,00,0.00,N,5,-450,
|
|
|
|
|
20250113,19810,18050,20800,17520,3767512,72185596280,00,0.00,N,2,1690,
|
|
|
|
|
20250106,18120,16210,19150,15430,6042390,106571358370,00,0.00,N,2,1990,
|
|
|
|
|
20241230,16130,14310,16380,14310,809646,12566323990,00,0.00,N,2,1610,
|
|
|
|
|
20241223,14520,16000,16040,14470,1391423,21400045270,00,0.00,N,5,-1280,
|
|
|
|
|
20241216,15800,14820,17100,14270,5435562,86831991240,00,0.00,N,2,1130,
|
|
|
|
|
20241209,14670,12000,15300,11990,3789331,53055792270,00,0.00,N,2,1370,
|
2024-12-08 22:22:58 +09:00
|
|
|
20241202,13300,12990,14300,12310,2676208,35862259650,00,0.00,N,2,590,
|
2024-12-01 22:22:22 +09:00
|
|
|
20241125,12710,12130,13500,11960,3168621,40228465020,00,0.00,N,2,670,
|
2024-11-24 22:22:35 +09:00
|
|
|
20241118,12040,10610,12900,10280,6471213,77584768390,00,0.00,N,2,1510,
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,10530,12730,15750,10130,27022446,376393329710,00,0.00,N,5,-1590,
|
|
|
|
|
20241107,12120,12250,13990,9930,34482638,404810119650,00,0.00,N,2,12120,
|
