2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-02-28 23:04:14 +09:00
|
|
|
20250228,10980,11150,11260,10730,561933,6169347530,00,0.00,N,5,-590,
|
2025-02-27 23:04:53 +09:00
|
|
|
20250227,11570,12250,12460,11340,788283,9414847280,00,0.00,N,5,-370,
|
2025-02-26 23:04:34 +09:00
|
|
|
20250226,11940,12230,12640,11880,1027152,12552825340,00,0.00,N,5,-780,
|
2025-02-25 23:05:24 +09:00
|
|
|
20250225,12720,12040,12990,11710,1893188,23351375790,00,0.00,N,2,440,
|
2025-02-24 23:16:02 +09:00
|
|
|
20250224,12280,12890,13060,12190,1232272,15373688020,00,0.00,N,5,-570,
|
|
|
|
|
20250221,12850,14210,15050,12790,8048453,114349794970,00,0.00,N,5,-850,
|
2025-03-03 23:18:21 +09:00
|
|
|
20250220,13700,12920,16100,12630,21621413,312581594860,00,0.00,N,2,900,
|
2025-02-19 23:05:07 +09:00
|
|
|
20250219,12800,13800,13810,12530,2009017,26208957940,00,0.00,N,5,-600,
|
2025-02-18 23:05:35 +09:00
|
|
|
20250218,13400,12980,13580,12590,4399432,57875766860,00,0.00,N,2,450,
|
2025-02-17 23:12:05 +09:00
|
|
|
20250217,12950,11480,13240,11340,8333190,105098404850,00,0.00,N,2,1920,
|
2025-02-14 23:04:18 +09:00
|
|
|
20250214,11030,11400,11970,10990,2249579,25988919280,00,0.00,N,5,-120,
|
2025-02-13 23:04:39 +09:00
|
|
|
20250213,11150,11140,11670,10650,2764406,30992427920,00,0.00,N,5,-190,
|
|
|
|
|
20250212,11340,14460,15070,11300,9953749,134877301340,00,0.00,N,5,-1860,
|
2025-02-11 23:05:13 +09:00
|
|
|
20250211,13200,12990,13590,12670,3652970,48434993390,00,0.00,N,2,200,
|
2025-02-10 23:15:16 +09:00
|
|
|
20250210,13000,12830,14240,12530,10957241,146755060580,00,0.00,N,2,570,
|
2025-02-07 23:04:06 +09:00
|
|
|
20250207,12430,12600,13400,12080,8511800,108562203570,00,0.00,N,5,-640,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,13070,10570,13070,10530,14261230,176622841650,00,0.00,N,1,3010,
|
|
|
|
|
20250205,10060,9880,10250,9600,3334551,33081714120,00,0.00,N,2,360,
|
|
|
|
|
20250204,9700,8920,10740,8720,9946840,99748433330,00,0.00,N,2,800,
|
|
|
|
|
20250203,8900,8850,9850,8620,4608530,42380989500,00,0.00,N,2,200,
|
|
|
|
|
20250131,8700,7900,9130,7490,6445871,54701229580,00,0.00,N,2,1370,
|
|
|
|
|
20250124,7330,7570,7910,7310,1636109,12390851060,00,0.00,N,2,130,
|
|
|
|
|
20250123,7200,7010,7700,6910,2227861,16410192140,00,0.00,N,2,410,
|
|
|
|
|
20250122,6790,6620,7250,6620,648961,4497631880,00,0.00,N,2,190,
|
|
|
|
|
20250121,6600,6900,7100,6510,464242,3119823190,00,0.00,N,5,-230,
|
|
|
|
|
20250120,6830,7800,7870,6800,948912,6805493370,00,0.00,N,5,-1040,
|
|
|
|
|
20250117,7870,7670,8110,7640,396082,3097393620,00,0.00,N,2,130,
|
|
|
|
|
20250116,7740,7730,8180,7590,787074,6181692760,00,0.00,N,2,110,
|
|
|
|
|
20250115,7630,8420,8500,7580,645679,5157313630,00,0.00,N,5,-670,
|
|
|
|
|
20250114,8300,8710,9000,8020,1181242,9922203510,00,0.00,N,5,-430,
|
|
|
|
|
20250113,8730,8630,9270,8510,1435251,12781330610,00,0.00,N,2,10,
|
|
|
|
|
20250110,8720,9130,9650,8720,3420759,31637675950,00,0.00,N,5,-190,
|
|
|
|
|
20250109,8910,8800,10100,8720,13013046,122645956460,00,0.00,N,2,470,
|
|
|
|
|
20250108,8440,8530,9200,8270,3284796,28830820070,00,0.00,N,5,-50,
|
|
|
|
|
20250107,8490,8400,9290,8360,5129923,45275040120,00,0.00,N,5,-90,
|
|
|
|
|
20250106,8580,7700,9170,7360,12987559,110159066080,00,0.00,N,2,1050,
|
|
|
|
|
20250103,7530,6500,8050,6310,6120373,46073642990,00,0.00,N,2,1200,
|
|
|
|
|
20250102,6330,6400,6650,6260,322197,2063850160,00,0.00,N,5,-10,
|
|
|
|
|
20241230,6340,6290,6710,6290,383374,2478037300,00,0.00,N,5,-160,
|
|
|
|
|
20241227,6500,7090,7450,6500,933869,6578921710,02,0.00,N,5,-720,
|
|
|
|
|
20241226,7220,7500,8240,7210,1892817,14486178930,00,0.00,N,5,-210,
|
|
|
|
|
20241224,7430,8250,8320,7380,1522675,11807533790,00,0.00,N,5,-960,
|
|
|
|
|
20241223,8390,8430,8990,8200,3259522,28127054080,00,0.00,N,2,30,
|
|
|
|
|
20241220,8360,8400,9130,8080,5450927,46813103660,00,0.00,N,5,-190,
|
|
|
|
|
20241219,8550,8600,10280,8160,15425625,142709475100,00,0.00,N,5,-410,
|
|
|
|
|
20241218,8960,12650,14450,8920,38941640,466671320120,00,0.00,N,2,1660,
|
