KissMeData/023790/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1229,1223,1255,1186,13471,16295233,00,0.00,N,2,6,
20250227,1223,1215,1225,1197,23547,28387979,00,0.00,N,5,-2,
20250226,1225,1230,1240,1219,2109,2593313,00,0.00,N,2,5,
20250225,1220,1209,1229,1189,19585,23540061,00,0.00,N,2,11,
20250224,1209,1239,1257,1194,10979,13290731,00,0.00,N,5,-30,
20250221,1239,1269,1269,1220,21353,26514312,00,0.00,N,5,-28,
20250220,1267,1292,1292,1250,19638,24771153,00,0.00,N,5,-18,
20250219,1285,1279,1290,1261,30195,38495683,00,0.00,N,2,6,
20250218,1279,1278,1290,1259,11730,14877150,00,0.00,N,5,-2,
20250217,1281,1250,1287,1250,34159,43364935,00,0.00,N,2,38,
20250214,1243,1230,1260,1220,17089,21170440,00,0.00,N,2,13,
20250213,1230,1238,1250,1209,39595,48941307,00,0.00,N,2,26,
20250212,1204,1158,1235,1139,37453,45096797,00,0.00,N,2,54,
20250211,1150,1160,1200,1150,27167,31588132,00,0.00,N,5,-27,
20250210,1177,1185,1230,1177,24466,29269224,00,0.00,N,5,-19,
20250207,1196,1199,1206,1168,14692,17411580,00,0.00,N,5,-4,
20250206,1200,1177,1200,1167,22760,27118194,00,0.00,N,2,23,
20250205,1177,1170,1202,1135,35273,41167759,00,0.00,N,2,7,
20250204,1170,1124,1182,1124,20106,23168055,00,0.00,N,2,46,
20250203,1124,1165,1165,1110,50604,56814684,00,0.00,N,5,-36,
20250131,1160,1178,1189,1147,12447,14420464,00,0.00,N,5,-18,
20250124,1178,1182,1190,1138,41012,47685152,00,0.00,N,2,3,
20250123,1175,1188,1234,1133,30258,34972665,00,0.00,N,5,-3,
20250122,1178,1235,1235,1120,40271,47103914,00,0.00,N,2,9,
20250121,1169,1129,1186,1125,96275,110632535,00,0.00,N,2,40,
20250120,1129,1075,1300,1068,245730,281025775,00,0.00,N,2,59,
20250117,1070,1025,1095,1025,75786,80242902,00,0.00,N,2,49,
20250116,1021,999,1026,997,48240,49002492,00,0.00,N,2,17,
20250115,1004,970,1012,970,74149,73905189,00,0.00,N,2,20,
20250114,984,960,1000,954,43282,41965264,00,0.00,N,2,33,
20250113,951,935,1103,935,540880,553892518,00,0.00,N,2,20,
20250110,931,967,968,931,38109,36197717,00,0.00,N,5,-36,
20250109,967,964,978,930,31190,29750821,00,0.00,N,2,7,
20250108,960,922,964,911,48984,46033945,00,0.00,N,2,38,
20250107,922,950,950,880,490610,440374116,00,0.00,N,5,-23,
20250106,945,987,1000,945,178571,172665498,00,0.00,N,5,-50,
20250103,995,988,1008,980,13848,13788814,00,0.00,N,2,17,
20250102,978,1009,1034,977,32675,32406038,00,0.00,N,5,-34,
20241230,1012,1004,1085,933,35903,35356872,00,0.00,N,2,10,
20241227,1002,1014,1061,975,14692,14809231,02,0.00,N,2,4,
20241226,998,1033,1051,998,56460,57127977,00,0.00,N,5,-31,
20241224,1029,1020,1031,1018,6400,6537496,00,0.00,N,2,9,
20241223,1020,1030,1030,1010,8894,9058359,00,0.00,N,5,-18,
20241220,1038,1035,1053,973,58679,58556028,00,0.00,N,2,4,
20241219,1034,1035,1050,1005,4315,4459723,00,0.00,N,2,1,
20241218,1033,1053,1055,1000,21704,22144146,00,0.00,N,5,-18,
20241217,1051,1069,1100,1033,5588,5857633,00,0.00,N,2,3,
20241216,1048,1081,1108,1048,8007,8571861,00,0.00,N,5,-32,
20241213,1080,1000,1099,1000,17958,18686835,00,0.00,N,2,80,
20241212,1000,1042,1042,982,10638,10789354,00,0.00,N,5,-43,
20241211,1043,1045,1046,1017,1924,1991155,00,0.00,N,5,-2,
20241210,1045,1020,1059,1020,3714,3817750,00,0.00,N,2,25,
20241209,1020,1035,1074,979,16078,16379779,00,0.00,N,5,-15,
20241206,1035,1055,1133,1000,31247,31835737,00,0.00,N,5,-15,
20241205,1050,1061,1062,1040,22496,23688299,00,0.00,N,5,-19,
20241204,1069,1037,1139,1037,29446,31570281,00,0.00,N,5,-15,
20241203,1084,1110,1148,1084,34555,37997347,00,0.00,N,5,-38,
20241202,1122,1188,1188,1105,35737,40449834,00,0.00,N,5,-65,
20241129,1187,1174,1210,1149,16996,20086317,00,0.00,N,2,15,
20241128,1172,1160,1180,1154,5758,6716147,00,0.00,N,2,2,
20241127,1170,1178,1216,1157,4681,5550828,00,0.00,N,5,-5,
20241126,1175,1180,1180,1165,7952,9315468,00,0.00,N,5,-5,
20241125,1180,1200,1210,1174,8809,10399493,00,0.00,N,5,-20,
20241122,1200,1202,1236,1198,8090,9882387,00,0.00,N,2,7,
20241121,1193,1167,1213,1105,10005,11812785,00,0.00,N,2,26,
20241120,1167,1173,1183,1158,5453,6350886,00,0.00,N,5,-6,
20241119,1173,1151,1188,1120,2684,3070276,00,0.00,N,2,22,
20241118,1151,1115,1205,1115,18049,20853862,00,0.00,N,5,-3,
20241115,1154,1188,1190,1150,13183,15312935,00,0.00,N,5,-34,
20241114,1188,1194,1204,1160,7053,8245879,00,0.00,N,2,7,
20241113,1181,1210,1226,1180,7553,8986588,00,0.00,N,5,-24,
20241112,1205,1217,1250,1188,6221,7481053,00,0.00,N,5,-23,
20241111,1228,1226,1244,1200,9533,11626742,00,0.00,N,2,2,
20241108,1226,1228,1250,1199,2108,2593813,00,0.00,N,5,-2,
20241107,1228,1216,1238,1216,11149,13651085,00,0.00,N,2,18,
20241106,1210,1217,1226,1188,18143,21766032,00,0.00,N,5,-8,
20241105,1218,1235,1235,1210,1470,1795708,00,0.00,N,5,-12,
20241104,1230,1247,1247,1222,2464,3027124,00,0.00,N,5,-5,
20241101,1235,1250,1263,1200,22625,27493901,00,0.00,N,5,-10,
20241031,1245,1247,1256,1220,9665,11964570,00,0.00,N,3,0,
20241030,1245,1257,1257,1210,4321,5353003,00,0.00,N,5,-14,
20241029,1259,1247,1261,1211,5042,6296788,00,0.00,N,5,-1,
20241028,1260,1161,1334,1161,20726,25132352,00,0.00,N,2,16,
20241025,1244,1263,1279,1234,5631,7060017,00,0.00,N,5,-18,
20241024,1262,1250,1264,1250,3058,3834129,00,0.00,N,2,11,
20241023,1251,1271,1275,1228,21178,26291039,00,0.00,N,5,-8,
20241022,1259,1295,1295,1258,11074,14011197,00,0.00,N,5,-29,
20241021,1288,1300,1300,1258,3675,4714836,00,0.00,N,5,-12,
20241018,1300,1308,1310,1292,1902,2479989,00,0.00,N,5,-8,
20241017,1308,1300,1308,1278,10671,13707471,00,0.00,N,2,8,
20241016,1300,1289,1345,1268,3403,4399694,00,0.00,N,5,-5,
20241015,1305,1292,1309,1292,2660,3458944,00,0.00,N,5,-1,
20241014,1306,1308,1309,1294,3715,4820790,00,0.00,N,3,0,
20241011,1306,1305,1311,1295,2572,3344517,00,0.00,N,2,1,
20241010,1305,1330,1330,1288,15214,19812717,00,0.00,N,5,-25,
20241008,1330,1290,1355,1250,10553,13689285,00,0.00,N,2,40,
20241007,1290,1295,1295,1269,8733,11172390,00,0.00,N,5,-5,
20241004,1295,1289,1310,1287,8623,11167604,00,0.00,N,3,0,
20241002,1295,1315,1317,1281,3794,4901902,00,0.00,N,5,-16,
20240930,1311,1306,1315,1275,13650,17737837,00,0.00,N,2,5,
20240927,1306,1321,1321,1251,1888,2453405,00,0.00,N,5,-15,
20240926,1321,1320,1321,1293,8564,11167110,00,0.00,N,3,0,
20240925,1321,1317,1330,1245,24111,31850155,00,0.00,N,2,6,
20240924,1315,1297,1319,1291,17667,23117985,00,0.00,N,2,28,
20240923,1287,1296,1305,1283,218730,281731652,00,0.00,N,5,-10,
20240920,1297,1234,1300,1234,29947,38132914,00,0.00,N,2,47,
20240919,1250,1222,1252,1201,67962,83499780,00,0.00,N,2,28,
20240913,1222,1222,1235,1203,9258,11346342,00,0.00,N,2,1,
20240912,1221,1181,1222,1181,7819,9439732,00,0.00,N,2,30,
20240911,1191,1194,1205,1188,10547,12554246,00,0.00,N,5,-3,
20240910,1194,1213,1213,1193,31327,37644085,00,0.00,N,5,-12,
20240909,1206,1210,1210,1190,14667,17484404,00,0.00,N,5,-4,
20240906,1210,1218,1218,1192,4193,5035426,00,0.00,N,5,-8,
20240905,1218,1202,1218,1185,29458,35441742,00,0.00,N,2,18,
20240904,1200,1203,1205,1180,44386,52857280,00,0.00,N,5,-10,
20240903,1210,1210,1230,1204,4762,5766407,00,0.00,N,2,5,
20240902,1205,1206,1224,1198,31038,37289111,00,0.00,N,2,11,
20240830,1194,1208,1238,1194,12852,15730732,00,0.00,N,5,-14,
20240829,1208,1172,1255,1167,16058,19393604,00,0.00,N,2,48,
20240828,1160,1194,1194,1160,9058,10604223,00,0.00,N,5,-34,
20240827,1194,1200,1211,1188,15110,18164383,00,0.00,N,5,-6,
20240826,1200,1216,1230,1200,14082,17038306,00,0.00,N,5,-14,
20240823,1214,1223,1223,1214,7623,9268390,00,0.00,N,5,-9,
20240822,1223,1230,1237,1188,61167,73798584,00,0.00,N,2,11,
20240821,1212,1225,1230,1208,30486,36951275,00,0.00,N,5,-13,
20240820,1225,1215,1235,1215,35435,43384992,00,0.00,N,2,8,
20240819,1217,1220,1231,1200,37617,46111276,00,0.00,N,5,-3,
20240816,1220,1190,1240,1190,49782,60988189,00,0.00,N,2,17,
20240814,1203,1217,1217,1190,13022,15664811,00,0.00,N,5,-14,
20240813,1217,1228,1237,1196,25166,30307290,00,0.00,N,5,-10,
20240812,1227,1206,1235,1190,24631,30086400,00,0.00,N,2,21,
20240809,1206,1205,1208,1170,57223,68248392,00,0.00,N,2,3,
20240808,1203,1200,1208,1168,8423,10082568,00,0.00,N,2,3,
20240807,1200,1197,1202,1158,19387,23104399,00,0.00,N,3,0,
20240806,1200,1132,1215,1132,32519,38425357,00,0.00,N,2,68,
20240805,1132,1180,1193,1108,84705,97663070,00,0.00,N,5,-86,
20240802,1218,1232,1232,1173,45740,55261146,00,0.00,N,5,-14,
20240801,1232,1229,1234,1199,43614,53177645,00,0.00,N,2,24,
20240731,1208,1170,1225,1151,79179,94243477,00,0.00,N,2,39,
20240730,1169,1135,1180,1135,68094,78484865,00,0.00,N,2,34,
20240729,1135,1111,1163,1100,57119,65156249,00,0.00,N,2,24,
20240726,1111,1100,1125,1088,30844,34114484,00,0.00,N,2,33,
20240725,1078,1110,1110,1062,83993,91702383,00,0.00,N,5,-22,
20240724,1100,1099,1106,1095,15046,16546263,00,0.00,N,2,1,
20240723,1099,1097,1111,1090,42956,47149143,00,0.00,N,5,-3,
20240722,1102,1117,1132,1097,42907,47686373,00,0.00,N,2,11,
20240719,1091,1108,1160,1087,44366,49022301,00,0.00,N,5,-17,
20240718,1108,1062,1128,1062,47104,52599666,00,0.00,N,5,-14,
20240717,1122,1099,1144,1086,82719,92499365,00,0.00,N,2,34,
20240716,1088,1076,1089,1058,24380,26109778,00,0.00,N,2,12,
20240715,1076,1065,1117,1056,29747,31878643,00,0.00,N,3,0,
20240712,1076,1050,1149,1050,123709,135044044,00,0.00,N,2,15,
20240711,1061,1077,1088,1031,14162,14885064,00,0.00,N,5,-12,
20240710,1073,1051,1082,1045,36513,38554111,00,0.00,N,2,22,
20240709,1051,1040,1080,1037,50169,52356329,00,0.00,N,2,1,
20240708,1050,1033,1090,1033,33835,35196112,00,0.00,N,2,17,
20240705,1033,1019,1069,1000,62669,64639085,00,0.00,N,2,18,
20240704,1015,998,1097,998,20866,21381929,00,0.00,N,5,-19,
20240703,1034,1052,1056,1025,19580,20474104,00,0.00,N,5,-23,
20240702,1057,1021,1100,1021,46261,48931205,00,0.00,N,2,37,
20240701,1020,1020,1029,1001,23606,23944292,00,0.00,N,2,2,
20240628,1018,1039,1049,1017,51496,52810927,00,0.00,N,5,-21,
20240627,1039,1100,1125,1039,51065,54575137,00,0.00,N,5,-61,
20240626,1100,1127,1132,1097,59573,66198660,00,0.00,N,5,-30,
20240625,1130,1150,1157,1039,155489,174248222,00,0.00,N,2,23,
20240624,1107,1048,1109,1004,232803,251409838,00,0.00,N,2,59,
20240621,1048,1000,1065,1000,123475,128004734,00,0.00,N,2,46,
20240620,1002,971,1110,961,526717,544262147,00,0.00,N,2,23,
20240619,979,1000,1005,970,55135,54110131,00,0.00,N,5,-21,
20240618,1000,989,1020,971,72008,71644067,00,0.00,N,2,11,
20240617,989,964,1040,953,102638,102126661,00,0.00,N,2,25,
20240614,964,932,1000,923,72513,69455367,00,0.00,N,2,32,
20240613,932,918,1094,918,659275,653074422,00,0.00,N,2,7,
20240612,925,915,939,904,34621,31721751,00,0.00,N,2,10,
20240611,915,952,961,915,52033,48491213,00,0.00,N,5,-47,
20240610,962,933,988,910,39999,37562512,00,0.00,N,2,29,
20240607,933,939,939,921,28455,26488016,00,0.00,N,5,-6,
20240605,939,930,940,921,10017,9301168,00,0.00,N,2,9,
20240604,930,931,935,920,20424,18891284,00,0.00,N,5,-1,
20240603,931,931,935,915,20941,19361299,00,0.00,N,3,0,
20240531,931,929,946,920,19322,17903059,00,0.00,N,2,2,
20240530,929,952,952,923,10183,9525988,00,0.00,N,5,-23,
20240529,952,939,972,939,13301,12584791,00,0.00,N,5,-5,
20240528,957,961,985,948,17296,16559617,00,0.00,N,5,-4,
20240527,961,978,980,945,27280,26166733,00,0.00,N,5,-17,
20240524,978,955,1000,947,31640,30484497,00,0.00,N,2,18,
20240523,960,953,997,951,13327,12941163,00,0.00,N,5,-9,
20240522,969,1009,1030,963,75462,73783621,00,0.00,N,5,-40,
20240521,1009,999,1031,994,17858,17892668,00,0.00,N,2,3,
20240520,1006,992,1033,981,27055,27216999,00,0.00,N,2,1,
20240517,1005,1004,1016,989,19060,19110488,00,0.00,N,5,-19,
20240516,1024,1025,1034,1011,36113,36860631,00,0.00,N,5,-1,
20240514,1025,1006,1031,1005,37491,38179478,00,0.00,N,2,19,
20240513,1006,1004,1012,993,30317,30466109,00,0.00,N,2,2,
20240510,1004,1006,1008,988,14008,13953164,00,0.00,N,2,5,
20240509,999,981,1006,981,16760,16609353,00,0.00,N,5,-1,
20240508,1000,996,1011,970,21312,20994014,00,0.00,N,2,4,
20240507,996,987,1033,970,51671,51146873,00,0.00,N,3,0,
20240503,996,987,1001,981,15371,15248992,00,0.00,N,5,-20,
20240502,1016,981,1016,973,13882,13661266,00,0.00,N,2,35,
20240430,981,1001,1010,981,52718,52399398,00,0.00,N,5,-29,
20240429,1010,991,1018,991,12347,12375301,00,0.00,N,2,19,
20240426,991,1019,1033,991,43687,44050418,00,0.00,N,5,-28,
20240425,1019,1014,1042,1006,20428,20872991,00,0.00,N,5,-9,
20240424,1028,1001,1029,986,64034,64752137,00,0.00,N,2,27,
20240423,1001,985,1009,973,43538,43504265,00,0.00,N,2,16,
20240422,985,930,1012,930,65913,64377248,00,0.00,N,2,26,
20240419,959,954,976,912,33263,31595850,00,0.00,N,2,5,
20240418,954,940,1029,918,77796,76015641,00,0.00,N,2,7,
20240417,947,940,955,931,24798,23407937,00,0.00,N,5,-8,
20240416,955,953,974,940,63109,60413914,00,0.00,N,5,-8,
20240415,963,968,969,920,41380,39564081,00,0.00,N,5,-6,
20240412,969,945,976,945,16189,15484147,00,0.00,N,5,-1,
20240411,970,947,970,915,32498,30203346,00,0.00,N,2,14,
20240409,956,952,996,905,27733,26284862,00,0.00,N,2,4,
20240408,952,949,976,903,83291,77570509,00,0.00,N,5,-10,
20240405,962,961,980,905,58095,55007826,00,0.00,N,5,-22,
20240404,984,982,992,964,44455,43358544,00,0.00,N,2,2,
20240403,982,910,1099,910,421032,423896861,00,0.00,N,2,39,
20240402,943,931,964,931,37298,35403840,00,0.00,N,5,-19,
20240401,962,920,962,920,75058,70805407,00,0.00,N,2,38,
20240329,924,920,932,905,34587,31899060,00,0.00,N,2,4,
20240328,920,890,927,890,43237,39550013,00,0.00,N,5,-9,
20240327,929,913,942,912,53984,49996367,00,0.00,N,2,16,
20240326,913,915,924,905,70890,64495489,00,0.00,N,5,-2,
20240325,915,924,928,875,21132,19355959,00,0.00,N,5,-16,
20240322,931,930,931,907,101898,93320357,00,0.00,N,5,-17,
20240321,948,971,984,912,204773,192460039,00,0.00,N,5,-20,
20240320,968,953,969,933,92118,87332123,00,0.00,N,2,13,
20240319,955,970,982,949,132936,128168292,00,0.00,N,5,-15,
20240318,970,915,1095,915,1156525,1186626100,00,0.00,N,2,56,
20240315,914,908,922,908,36626,33525580,00,0.00,N,2,6,
20240314,908,895,925,895,74435,67791131,00,0.00,N,5,-1,
20240313,909,902,917,900,50302,45669519,00,0.00,N,2,7,
20240312,902,900,910,888,59752,53749220,00,0.00,N,2,2,
20240311,900,879,950,858,239097,216320802,00,0.00,N,2,47,
20240308,853,845,880,840,96227,82317422,00,0.00,N,2,8,
20240307,845,855,880,837,96517,82667455,00,0.00,N,5,-9,
20240306,854,871,1043,854,1276310,1200369534,00,0.00,N,5,-17,
20240305,871,876,889,860,86055,74866028,00,0.00,N,5,-5,
20240304,876,909,916,862,95204,84660259,00,0.00,N,5,-33,
20240229,909,904,950,904,71037,65069570,00,0.00,N,2,1,
20240228,908,927,929,900,83859,76628604,00,0.00,N,5,-19,
20240227,927,973,974,890,202717,187540972,00,0.00,N,5,-46,
20240226,973,995,996,967,72651,71047311,00,0.00,N,5,-20,
20240223,993,999,999,937,114408,112717963,00,0.00,N,5,-6,
20240222,999,1003,1012,996,62303,62359780,00,0.00,N,5,-3,
20240221,1002,1003,1027,1001,109268,110157350,00,0.00,N,5,-6,
20240220,1008,1027,1027,1004,160320,162148295,00,0.00,N,5,-16,
20240219,1024,1027,1040,1015,153681,156970279,00,0.00,N,5,-3,
20240216,1027,1017,1027,1005,180813,183825508,00,0.00,N,2,10,
20240215,1017,1021,1050,1001,544532,554432003,00,0.00,N,5,-1,
20240214,1018,1207,1220,993,4363094,4596281981,00,0.00,N,5,-298,
20240213,1316,1268,1337,1268,57757,75310186,00,0.00,N,2,48,
20240208,1268,1262,1287,1254,40814,51935310,00,0.00,N,2,16,
20240207,1252,1263,1278,1239,53810,67664558,00,0.00,N,5,-11,
20240206,1263,1299,1303,1215,46969,58403834,00,0.00,N,2,25,
20240205,1238,1295,1295,1210,39199,48616303,00,0.00,N,5,-25,
20240202,1263,1230,1264,1218,63271,78512257,00,0.00,N,2,46,
20240201,1217,1227,1230,1202,47244,57392905,00,0.00,N,5,-10,
20240131,1227,1230,1265,1200,55264,67238873,00,0.00,N,5,-3,
20240130,1230,1220,1280,1205,108893,133671248,00,0.00,N,2,13,
20240129,1217,1263,1263,1181,84377,101910588,00,0.00,N,3,0,
20240126,1217,1220,1260,1210,78898,97283947,00,0.00,N,5,-3,
20240125,1220,1326,1326,1205,249953,315449608,00,0.00,N,5,-106,
20240124,1326,1375,1375,1326,83162,111160867,00,0.00,N,5,-43,
20240123,1369,1368,1404,1333,73128,100162911,00,0.00,N,2,1,
20240122,1368,1455,1455,1350,1041102,1296516726,00,0.00,N,5,-51,
20240119,1419,1450,1488,1405,69504,100572072,00,0.00,N,5,-18,
20240118,1437,1325,1455,1325,80770,114052369,00,0.00,N,2,59,
20240117,1378,1432,1440,1361,121200,168378456,00,0.00,N,5,-54,
20240116,1432,1471,1518,1431,150296,219624901,00,0.00,N,5,-39,
20240115,1471,1480,1480,1425,146654,212799847,00,0.00,N,5,-20,
20240112,1491,1570,1588,1491,347171,526003964,00,0.00,N,5,-79,
20240111,1570,1600,1650,1555,125070,197441203,00,0.00,N,5,-30,
20240110,1600,1679,1691,1593,205816,333562729,00,0.00,N,5,-92,
20240109,1692,1750,1750,1672,191375,324557575,00,0.00,N,5,-58,
20240108,1750,1826,1826,1708,1180562,1905144822,00,0.00,N,5,-79,
20240105,1829,1800,1975,1774,370484,690252591,00,0.00,N,2,28,
20240104,1801,1868,1868,1761,123532,220964875,00,0.00,N,5,-63,
20240103,1864,1855,1898,1766,182177,338625708,00,0.00,N,2,9,
20240102,1855,1796,1857,1762,168299,304943479,00,0.00,N,2,51,
20231228,1804,1772,1860,1743,300117,539261069,00,0.00,N,2,32,
20231227,1772,1786,1829,1735,265687,472216018,02,0.00,N,5,-32,
20231226,1804,1897,1936,1804,302665,560819071,00,0.00,N,5,-95,
20231222,1899,2010,2015,1839,770271,1474718331,00,0.00,N,5,-131,
20231221,2030,1980,2475,1967,5402402,11981541785,00,0.00,N,2,25,
20231220,2005,2180,2220,2005,1404380,2997307160,00,0.00,N,5,-175,
20231219,2180,2070,2450,2015,9922150,22375558815,00,0.00,N,2,204,
20231218,1976,1552,1976,1536,2800867,5291682862,00,0.00,N,1,456,
20231215,1520,2010,2015,1520,2608937,4409720071,00,0.00,N,5,-315,
20231214,1835,1656,1835,1635,1014450,1821659770,00,0.00,N,1,423,
20231213,1412,1454,1478,1411,83479,124192978,00,0.00,N,5,-13,
20231212,1425,1445,1510,1425,34493,49932523,00,0.00,N,5,-12,
20231211,1437,1425,1450,1425,50976,73260728,00,0.00,N,2,12,
20231208,1425,1410,1432,1389,45033,63115884,00,0.00,N,2,15,
20231207,1410,1440,1458,1399,34398,48896359,00,0.00,N,5,-30,
20231206,1440,1419,1479,1410,71849,103441664,00,0.00,N,2,21,
20231205,1419,1458,1500,1411,50518,73091329,00,0.00,N,5,-39,
20231204,1458,1381,1499,1375,161862,233409217,00,0.00,N,2,77,
20231201,1381,1464,1484,1381,560188,779792291,00,0.00,N,5,-83,
20231130,1464,1432,1531,1417,201603,299223298,00,0.00,N,2,33,
20231129,1431,1501,1526,1417,378818,547449406,00,0.00,N,5,-128,
20231128,1559,1454,1860,1420,3141452,5347362166,00,0.00,N,2,89,
20231127,1470,1507,1533,1359,107295,155530491,00,0.00,N,5,-37,
20231124,1507,1530,1586,1507,92597,140927816,00,0.00,N,5,-37,
20231123,1544,1564,1592,1544,190358,297097416,00,0.00,N,2,14,
20231122,1530,1620,1641,1523,258286,404786532,00,0.00,N,5,-90,
20231121,1620,1403,1750,1382,3012846,4882507822,00,0.00,N,2,217,
20231120,1403,1497,1509,1402,205323,297620194,00,0.00,N,5,-94,
20231117,1497,1546,1546,1495,110875,167118923,00,0.00,N,5,-83,
20231116,1580,1593,1608,1485,320160,490343127,00,0.00,N,5,-13,
20231115,1593,1750,1818,1580,652741,1085898902,00,0.00,N,5,-99,
20231114,1692,1950,2010,1630,4399670,8273975837,00,0.00,N,2,142,
20231113,1550,1550,1550,1544,373633,579130766,00,0.00,N,1,357,
20231110,1193,1218,1219,1190,17726,21427866,00,0.00,N,5,-25,
20231109,1218,1199,1261,1192,18570,22592244,00,0.00,N,2,19,
20231108,1199,1330,1330,1199,46487,57598186,00,0.00,N,5,-131,
20231107,1330,1251,1330,1243,33571,42184992,00,0.00,N,2,87,
20231106,1243,1240,1257,1240,22683,28151720,00,0.00,N,2,3,
20231103,1240,1199,1248,1199,20191,24701734,00,0.00,N,2,54,
20231102,1186,1183,1192,1182,19996,23728052,00,0.00,N,2,9,
20231101,1177,1211,1216,1171,19306,23012122,00,0.00,N,5,-34,
20231031,1211,1217,1217,1189,10770,12898010,00,0.00,N,2,30,
20231030,1181,1170,1218,1170,10532,12454807,00,0.00,N,2,11,
20231027,1170,1117,1180,1117,21370,24333820,00,0.00,N,2,18,
20231026,1152,1207,1208,1106,31048,36431717,00,0.00,N,5,-55,
20231025,1207,1206,1327,1206,40831,50344258,00,0.00,N,2,7,
20231024,1200,1134,1230,1110,84690,97235019,00,0.00,N,2,66,
20231023,1134,1086,1257,1086,279957,326675743,00,0.00,N,2,48,
20231020,1086,1063,1170,1060,164480,182701749,00,0.00,N,2,18,
20231019,1068,1228,1228,1050,253918,275859833,00,0.00,N,5,-161,
20231018,1229,1320,1342,1215,95069,120795337,00,0.00,N,5,-81,
20231017,1310,1432,1432,1289,106669,142690584,00,0.00,N,5,-122,
20231016,1432,1487,1487,1425,20361,29595773,00,0.00,N,5,-47,
20231013,1479,1506,1506,1479,13431,19904631,00,0.00,N,3,0,
20231012,1479,1506,1507,1470,14725,21753687,00,0.00,N,2,17,
20231011,1462,1463,1495,1462,13046,19194304,00,0.00,N,5,-1,
20231010,1463,1499,1577,1463,29973,44853167,00,0.00,N,2,8,
20231006,1455,1440,1459,1437,35089,50694394,00,0.00,N,2,15,
20231005,1440,1507,1507,1440,27781,40638793,00,0.00,N,5,-67,
20231004,1507,1521,1528,1483,16896,25610044,00,0.00,N,5,-6,
20230927,1513,1513,1517,1444,15232,22691007,00,0.00,N,5,-7,
20230926,1520,1551,1551,1514,14374,21954272,00,0.00,N,5,-32,
20230925,1552,1617,1617,1552,25299,39520212,00,0.00,N,5,-65,
20230922,1617,1613,1723,1551,34498,55451167,00,0.00,N,2,9,
20230921,1608,1612,1619,1590,17907,28673870,00,0.00,N,5,-4,
20230920,1612,1641,1654,1611,25838,41899224,00,0.00,N,5,-44,
20230919,1656,1688,1688,1655,17439,29136545,00,0.00,N,5,-32,
20230918,1688,1678,1710,1677,14903,25186358,00,0.00,N,2,10,
20230915,1678,1654,1697,1650,22295,37352618,00,0.00,N,2,40,
20230914,1638,1646,1646,1627,4861,7950035,00,0.00,N,5,-8,
20230913,1646,1632,1672,1626,27864,45624482,00,0.00,N,5,-35,
20230912,1681,1652,1704,1652,10720,17981136,00,0.00,N,5,-4,
20230911,1685,1627,1688,1627,19349,31923523,00,0.00,N,2,58,
20230908,1627,1631,1674,1616,43749,71639048,00,0.00,N,5,-6,
20230907,1633,1730,1730,1580,60952,101551309,00,0.00,N,5,-97,
20230906,1730,1749,1751,1711,30761,53234595,00,0.00,N,5,-19,
20230905,1749,1708,1760,1708,11929,20688099,00,0.00,N,2,41,
20230904,1708,1780,1780,1688,25975,44575536,00,0.00,N,5,-72,
20230901,1780,1792,1795,1772,4679,8340226,00,0.00,N,5,-18,
20230831,1798,1801,1803,1775,7926,14176909,00,0.00,N,2,10,
20230830,1788,1785,1819,1762,21063,37490504,00,0.00,N,2,3,
20230829,1785,1739,1830,1739,33054,58863907,00,0.00,N,2,46,
20230828,1739,1724,1745,1710,44030,76035564,00,0.00,N,2,30,
20230825,1709,1792,1792,1707,26088,44885226,00,0.00,N,5,-30,
20230824,1739,1741,1785,1738,11250,19802752,00,0.00,N,5,-16,
20230823,1755,1703,1773,1686,35596,61231152,00,0.00,N,2,53,
20230822,1702,1738,1741,1700,41036,70244569,00,0.00,N,5,-10,
20230821,1712,1673,1948,1673,103608,184479896,00,0.00,N,2,32,
20230818,1680,1702,1707,1635,49855,83601950,00,0.00,N,5,-22,
20230817,1702,1717,1732,1665,80704,136543431,00,0.00,N,5,-33,
20230816,1735,1751,1787,1715,50276,87249026,00,0.00,N,5,-16,
20230814,1751,1864,1864,1681,92930,165727608,00,0.00,N,5,-113,
20230811,1864,1875,1875,1859,10791,20110094,00,0.00,N,2,1,
20230810,1863,1930,1930,1833,11354,21301537,00,0.00,N,5,-13,
20230809,1876,1888,1895,1869,6991,13121280,00,0.00,N,5,-22,
20230808,1898,1906,1950,1892,22429,42950545,00,0.00,N,5,-65,
20230807,1963,1988,1988,1899,13728,26365183,00,0.00,N,2,33,
20230804,1930,1953,1956,1900,4864,9359664,00,0.00,N,5,-23,
20230803,1953,1920,1953,1891,15918,30542795,00,0.00,N,2,3,
20230802,1950,1968,2040,1942,75801,149651753,00,0.00,N,2,2,
20230801,1948,1999,1999,1917,20934,40886463,00,0.00,N,2,35,
20230731,1913,1899,1986,1890,28521,54620577,00,0.00,N,2,43,
20230728,1870,1815,1989,1785,60795,111299023,00,0.00,N,2,55,
20230727,1815,1790,1823,1776,55165,99310196,00,0.00,N,2,34,
20230726,1781,1895,1898,1775,70677,127969253,00,0.00,N,5,-93,
20230725,1874,1977,1987,1870,70839,134610577,00,0.00,N,5,-71,
20230724,1945,1993,1993,1933,27741,54074051,00,0.00,N,5,-48,
20230721,1993,2035,2120,1993,39530,79554779,00,0.00,N,5,-57,
20230720,2050,2075,2075,2020,13099,26803365,00,0.00,N,5,-25,
20230719,2075,2105,2155,2040,57419,119737745,00,0.00,N,5,-30,
20230718,2105,2175,2185,2075,29344,62281240,00,0.00,N,5,-55,
20230717,2160,2190,2200,2125,47938,103122655,00,0.00,N,5,-15,
20230714,2175,2270,2270,2170,18389,40540530,00,0.00,N,5,-85,
20230713,2260,2210,2280,2150,78917,175434165,00,0.00,N,2,40,
20230712,2220,2170,2275,2170,20683,46186055,00,0.00,N,2,50,
20230711,2170,2180,2235,2165,18910,41667605,00,0.00,N,5,-40,
20230710,2210,2235,2260,2210,13821,30942730,00,0.00,N,5,-50,
20230707,2260,2175,2270,2155,18155,40293760,00,0.00,N,2,45,
20230706,2215,2265,2290,2210,31435,70354065,00,0.00,N,5,-50,
20230705,2265,2295,2300,2195,15382,34401635,00,0.00,N,2,20,
20230704,2245,2180,2250,2160,30642,67633140,00,0.00,N,2,85,
20230703,2160,2255,2275,2150,54642,120759635,00,0.00,N,5,-70,
20230630,2230,2375,2385,2015,307355,646131225,00,0.00,N,5,-70,
20230629,2300,2325,2460,2290,22770,53230890,00,0.00,N,5,-25,
20230628,2325,2305,2335,2305,37572,87105740,00,0.00,N,5,-10,
20230627,2335,2335,2365,2300,32970,76523080,00,0.00,N,3,0,
20230626,2335,2475,2475,2315,51287,120476875,00,0.00,N,5,-35,
20230623,2370,2340,2420,2340,43762,103115385,00,0.00,N,2,30,
20230622,2340,2305,2420,2150,152433,353034420,00,0.00,N,2,25,
20230621,2315,2265,2555,2255,971757,2333370760,00,0.00,N,2,60,
20230620,2255,2255,2400,2220,62367,142329220,00,0.00,N,5,-5,
20230619,2260,2235,2285,2215,41351,92917515,00,0.00,N,2,45,
20230616,2215,2230,2295,2200,65417,145856240,00,0.00,N,5,-15,
20230615,2230,2155,2230,2115,55026,120037305,00,0.00,N,2,75,
20230614,2155,2270,2275,2080,218137,473204205,00,0.00,N,5,-140,
20230613,2295,2300,2305,2270,52099,119248625,00,0.00,N,5,-5,
20230612,2300,2320,2320,2250,85066,193890855,00,0.00,N,5,-20,
20230609,2320,2350,2370,2265,163826,376579820,00,0.00,N,5,-50,
20230608,2370,2125,2530,2125,1082694,2558637280,00,0.00,N,2,245,
20230607,2125,2105,2145,2105,34250,72819145,00,0.00,N,2,20,
20230605,2105,2020,2140,2000,39444,82065870,00,0.00,N,2,80,
20230602,2025,2025,2030,2005,18174,36639805,00,0.00,N,3,0,
20230601,2025,2040,2050,2025,14296,29205065,00,0.00,N,5,-15,
20230531,2040,2025,2045,2025,6589,13377300,00,0.00,N,2,20,
20230530,2020,2040,2100,2020,19649,40341880,00,0.00,N,5,-20,
20230526,2040,2090,2100,2040,27809,57523310,00,0.00,N,5,-50,
20230525,2090,2085,2125,2070,39950,83382325,00,0.00,N,2,5,
20230524,2085,2090,2135,2075,20641,43398965,00,0.00,N,5,-5,
20230523,2090,2120,2155,2080,24764,52577795,00,0.00,N,5,-30,
20230522,2120,2055,2145,2020,44100,93065130,00,0.00,N,2,45,
20230519,2075,2055,2080,2045,22548,46302775,00,0.00,N,2,20,
20230518,2055,2070,2120,2045,26567,54961430,00,0.00,N,5,-15,
20230517,2070,2010,2075,1952,49130,99668774,00,0.00,N,2,60,
20230516,2010,2045,2045,1981,55318,110666963,00,0.00,N,5,-35,
20230515,2045,2130,2150,1975,44428,92618185,00,0.00,N,5,-85,
20230512,2130,2040,2160,2020,61287,127677075,00,0.00,N,2,95,
20230511,2035,2030,2135,2030,104583,218708495,00,0.00,N,2,5,
20230510,2030,2070,2110,2005,117273,241699705,00,0.00,N,5,-60,
20230509,2090,1994,2240,1975,244644,515248919,00,0.00,N,2,96,
20230508,1994,1985,2005,1961,67150,133736572,00,0.00,N,2,35,
20230504,1959,1941,1975,1922,47641,92805745,00,0.00,N,2,18,
20230503,1941,1910,1970,1901,69560,134229579,00,0.00,N,2,31,
20230502,1910,1924,1937,1908,23999,45958406,00,0.00,N,5,-8,
20230428,1918,1876,1918,1860,27368,51603039,00,0.00,N,2,41,
20230427,1877,1846,1877,1820,18104,33234860,00,0.00,N,2,48,
20230426,1829,1814,1840,1777,37323,67556904,00,0.00,N,2,15,
20230425,1814,1847,1847,1812,33920,61854455,00,0.00,N,5,-42,
20230424,1856,1887,1887,1855,17562,32768173,00,0.00,N,5,-44,
20230421,1900,1919,1926,1895,17518,33478369,00,0.00,N,5,-38,
20230420,1938,1990,2065,1938,59077,116646915,00,0.00,N,5,-52,
20230419,1990,1943,1998,1940,44609,88390573,00,0.00,N,2,47,
20230418,1943,1925,2035,1909,124789,243671037,00,0.00,N,2,28,
20230417,1915,1920,1920,1891,44571,84982291,00,0.00,N,2,14,
20230414,1901,1904,1922,1883,27535,52403948,00,0.00,N,5,-3,
20230413,1904,1894,1905,1867,36604,69203645,00,0.00,N,2,29,
20230412,1875,1939,1939,1844,36638,68773702,00,0.00,N,2,9,
20230411,1866,1877,1905,1853,18585,34759335,00,0.00,N,5,-11,
20230410,1877,1863,1937,1812,55730,103956622,00,0.00,N,5,-3,
20230407,1880,1897,1904,1807,15458,29180111,00,0.00,N,5,-17,
20230406,1897,1928,1931,1895,10770,20478957,00,0.00,N,5,-18,
20230405,1915,1914,1917,1897,36096,68893548,00,0.00,N,2,1,
20230404,1914,1914,1919,1874,47512,90551559,00,0.00,N,2,48,
20230403,1866,1894,1906,1854,41431,77987458,00,0.00,N,5,-34,
20230331,1900,1897,1919,1870,33381,63323280,00,0.00,N,2,3,
20230330,1897,1899,1903,1820,44238,82152605,00,0.00,N,5,-6,
20230329,1903,1902,1906,1889,19714,37458123,00,0.00,N,2,1,
20230328,1902,1900,1934,1875,55630,105777081,00,0.00,N,2,25,
20230327,1877,1838,1960,1823,28115,52904568,00,0.00,N,2,36,
20230324,1841,1838,1901,1823,18320,34079656,00,0.00,N,3,0,
20230323,1841,1907,1907,1841,69772,129940901,00,0.00,N,5,-30,
20230322,1871,1889,1980,1871,19727,37311340,00,0.00,N,5,-18,
20230321,1889,1857,1950,1845,48736,91321386,00,0.00,N,2,32,
20230320,1857,1820,1940,1820,13445,24980108,00,0.00,N,2,38,
20230317,1819,1781,1850,1781,12320,22278206,00,0.00,N,2,38,
20230316,1781,1807,1807,1779,31403,56360303,00,0.00,N,5,-26,
20230315,1807,1806,1817,1801,14770,26671175,00,0.00,N,5,-10,
20230314,1817,1821,1833,1805,20677,37559588,00,0.00,N,5,-23,
20230313,1840,1863,1863,1822,18779,34598092,00,0.00,N,5,-40,
20230310,1880,1900,1910,1870,6590,12470744,00,0.00,N,5,-45,
20230309,1925,1980,1980,1885,43464,84627392,00,0.00,N,5,-35,
20230308,1960,1866,1989,1862,84268,163593610,00,0.00,N,2,80,
20230307,1880,1906,1906,1879,61110,115424758,00,0.00,N,5,-26,
20230306,1906,1934,1934,1905,26581,50867431,00,0.00,N,5,-28,
20230303,1934,1930,1958,1930,12425,24065725,00,0.00,N,2,4,
20230302,1930,1933,2050,1925,40429,79028383,00,0.00,N,5,-3,
20230228,1933,1948,1956,1910,37783,73003502,00,0.00,N,5,-15,
20230227,1948,2000,2010,1910,75059,146606304,00,0.00,N,5,-57,
20230224,2005,2050,2050,1999,14381,29110319,00,0.00,N,5,-45,
20230223,2050,2005,2080,2005,22576,46202870,00,0.00,N,2,25,
20230222,2025,2030,2085,2005,25214,51245850,00,0.00,N,5,-25,
20230221,2050,2055,2100,2025,51606,106187110,00,0.00,N,2,40,
20230220,2010,2015,2090,1996,98210,199417592,00,0.00,N,2,5,
20230217,2005,1965,2100,1965,164619,336767773,00,0.00,N,2,41,
20230216,1964,1921,2035,1913,100780,198779553,00,0.00,N,2,43,
20230215,1921,1904,1971,1893,73692,141318893,00,0.00,N,2,16,
20230214,1905,1904,1905,1898,9617,18292207,00,0.00,N,2,1,
20230213,1904,1903,1916,1894,37224,70723355,00,0.00,N,5,-12,
20230210,1916,1929,1929,1903,25487,48694784,00,0.00,N,5,-1,
20230209,1917,1963,1963,1909,21335,40912652,00,0.00,N,3,0,
20230208,1917,1933,1939,1916,36933,71179053,00,0.00,N,5,-16,
20230207,1933,1890,1969,1890,26109,50281341,00,0.00,N,2,23,
20230206,1910,1930,1930,1910,13238,25384222,00,0.00,N,5,-20,
20230203,1930,1925,1953,1920,32485,62736853,00,0.00,N,2,11,
20230202,1919,1869,1950,1865,35596,67390142,00,0.00,N,2,50,
20230201,1869,1863,1870,1863,9666,18029034,00,0.00,N,2,6,
20230131,1863,1879,1879,1861,18289,34148112,00,0.00,N,5,-16,
20230130,1879,1879,1895,1863,23890,44740591,00,0.00,N,3,0,
20230127,1879,1867,1898,1849,13667,25654098,00,0.00,N,2,12,
20230126,1867,1841,1870,1841,28307,52480958,00,0.00,N,2,4,
20230125,1863,1865,1890,1851,19839,37018050,00,0.00,N,5,-2,
20230120,1865,1835,1875,1835,11484,21264810,00,0.00,N,2,30,
20230119,1835,1840,1895,1825,15016,27733110,00,0.00,N,5,-10,
20230118,1845,1860,1860,1835,27254,50224660,00,0.00,N,5,-15,
20230117,1860,1880,1890,1850,15048,28015100,00,0.00,N,5,-20,
20230116,1880,1895,1905,1865,16053,30196775,00,0.00,N,5,-15,
20230113,1895,1890,1920,1880,13850,26126745,00,0.00,N,2,5,
20230112,1890,1885,1920,1880,21742,41239730,00,0.00,N,2,10,
20230111,1880,1885,1885,1860,30427,57022590,00,0.00,N,3,0,
20230110,1880,1880,1890,1855,32082,59989660,00,0.00,N,2,15,
20230109,1865,1860,1925,1850,10494,19517205,00,0.00,N,2,5,
20230106,1860,1790,1865,1790,38091,69135675,00,0.00,N,2,65,
20230105,1795,1900,1945,1795,39191,71538395,00,0.00,N,5,-5,
20230104,1800,1765,1820,1765,19827,35491195,00,0.00,N,2,15,
20230103,1785,1800,1800,1740,34255,60812620,00,0.00,N,5,-20,
20230102,1805,1845,1865,1800,37181,67899275,00,0.00,N,5,-95,
20221229,1900,1885,1945,1850,19667,37158460,00,0.00,N,5,-5,
20221228,1905,1900,1960,1885,11465,21849655,02,0.00,N,2,20,
20221227,1885,1860,1905,1815,31011,57554525,00,0.00,N,2,10,
20221226,1875,1945,1950,1855,38531,73534455,00,0.00,N,5,-95,
20221223,1970,2000,2005,1950,36539,72131820,00,0.00,N,5,-30,
20221222,2000,2005,2020,1990,14656,29253475,00,0.00,N,5,-5,
20221221,2005,2000,2005,1990,12455,24875925,00,0.00,N,3,0,
20221220,2005,2020,2030,1990,21419,42934155,00,0.00,N,5,-45,
20221219,2050,2030,2050,2010,10300,20839135,00,0.00,N,3,0,
20221216,2050,2025,2055,2015,13145,26720525,00,0.00,N,2,5,
20221215,2045,2060,2060,2025,28301,57681600,00,0.00,N,5,-15,
20221214,2060,2050,2070,2035,11969,24556585,00,0.00,N,3,0,
20221213,2060,2055,2070,2020,27007,55000500,00,0.00,N,2,5,
20221212,2055,2085,2145,2050,20926,43356020,00,0.00,N,5,-10,
20221209,2065,2040,2125,2030,26105,53686755,00,0.00,N,2,15,
20221208,2050,2060,2070,2045,9302,19152010,00,0.00,N,5,-45,
20221207,2095,2115,2130,2050,13656,28706965,00,0.00,N,5,-55,
20221206,2150,2125,2150,2095,23204,49420325,00,0.00,N,2,25,
20221205,2125,2115,2135,2105,16516,34902265,00,0.00,N,5,-10,
20221202,2135,2110,2190,2110,11107,23821180,00,0.00,N,3,0,
20221201,2135,2075,2160,2075,32980,69771820,00,0.00,N,2,60,
20221130,2075,2060,2090,2040,17054,35143630,00,0.00,N,2,35,
20221129,2040,1995,2045,1995,12093,24499445,00,0.00,N,5,-15,
20221128,2055,2070,2070,2045,6200,12748190,00,0.00,N,5,-15,
20221125,2070,2080,2150,2060,18533,38515850,00,0.00,N,5,-10,
20221124,2080,2070,2120,2035,22426,46321825,00,0.00,N,2,30,
20221123,2050,2085,2085,2050,17548,36333535,00,0.00,N,5,-50,
20221122,2100,2080,2100,2045,22172,45786215,00,0.00,N,3,0,
20221121,2100,2140,2150,2090,16430,34674380,00,0.00,N,5,-60,
20221118,2160,2180,2195,2135,14419,31286295,00,0.00,N,5,-20,
20221117,2180,2200,2245,2145,33640,74064910,00,0.00,N,5,-20,
20221116,2200,2140,2225,2125,39155,84793580,00,0.00,N,2,65,
20221115,2135,2100,2145,2075,43161,90656820,00,0.00,N,2,15,
20221114,2120,2120,2160,2095,38311,80930445,00,0.00,N,2,15,
20221111,2105,2065,2130,2065,33689,70432515,00,0.00,N,2,45,
20221110,2060,2040,2060,2040,13718,28074155,00,0.00,N,2,20,
20221109,2040,2065,2085,2035,13944,28748065,00,0.00,N,2,20,
20221108,2020,2080,2125,2005,43647,90132380,00,0.00,N,5,-30,
20221107,2050,2050,2065,2025,15938,32592410,00,0.00,N,2,5,
20221104,2045,2040,2070,2015,9918,20340775,00,0.00,N,5,-15,
20221103,2060,2040,2125,2015,9992,20573775,00,0.00,N,2,15,
20221102,2045,2100,2100,2045,11646,24082080,00,0.00,N,5,-35,
20221101,2080,2080,2100,2040,17760,36934385,00,0.00,N,2,20,
20221031,2060,2070,2140,2050,18230,37998810,00,0.00,N,2,5,
20221028,2055,2055,2070,2025,16706,34101140,00,0.00,N,3,0,
20221027,2055,2045,2065,2030,10022,20484595,00,0.00,N,2,30,
20221026,2025,2025,2075,2015,28331,57771765,00,0.00,N,2,5,
20221025,2020,2135,2135,1925,42084,85864480,00,0.00,N,5,-55,
20221024,2075,2065,2125,2035,16389,33907170,00,0.00,N,2,20,
20221021,2055,2095,2110,2025,40697,83762285,00,0.00,N,5,-75,
20221020,2130,2170,2170,2100,19912,42283300,00,0.00,N,5,-60,
20221019,2190,2195,2200,2150,11831,25849705,00,0.00,N,5,-5,
20221018,2195,2175,2275,2165,12605,27614755,00,0.00,N,2,25,
20221017,2170,2200,2205,2110,16347,35219570,00,0.00,N,5,-10,
20221014,2180,2120,2220,2120,17822,38390045,00,0.00,N,2,30,
20221013,2150,2095,2150,2050,22587,46981280,00,0.00,N,5,-30,
20221012,2180,2135,2200,2070,29365,62585020,00,0.00,N,5,-30,
20221011,2210,2305,2305,2145,31872,69748890,00,0.00,N,5,-95,
20221007,2305,2310,2330,2250,16757,38577865,00,0.00,N,3,0,
20221006,2305,2310,2345,2240,11698,26838880,00,0.00,N,2,15,
20221005,2290,2235,2330,2200,32764,73108875,00,0.00,N,2,75,
20221004,2215,2190,2250,2160,22376,49481325,00,0.00,N,2,65,
20220930,2150,2055,2170,2050,41552,87316645,00,0.00,N,2,85,
20220929,2065,2070,2195,2050,35537,75110730,00,0.00,N,5,-5,
20220928,2070,2200,2330,2065,122050,260709685,00,0.00,N,5,-175,
20220927,2245,2150,2335,2140,53693,120960640,00,0.00,N,2,30,
20220926,2215,2420,2420,2215,72918,167323925,00,0.00,N,5,-205,
20220923,2420,2400,2700,2390,262082,668990255,00,0.00,N,2,20,
20220922,2400,2360,2440,2320,16958,40104460,00,0.00,N,2,5,
20220921,2395,2450,2470,2390,27410,66291885,00,0.00,N,5,-5,
20220920,2400,2395,2475,2395,17746,42958080,00,0.00,N,3,0,
20220919,2400,2560,2560,2390,88138,215042110,00,0.00,N,5,-180,
20220916,2580,2570,2635,2545,48885,126876340,00,0.00,N,2,10,
20220915,2570,2625,2640,2550,48209,124286780,00,0.00,N,5,-25,
20220914,2595,2600,2665,2565,43022,111473550,00,0.00,N,5,-75,
20220913,2670,2605,2680,2605,53660,140556050,00,0.00,N,2,65,
20220908,2605,2610,2655,2545,23867,61728615,00,0.00,N,5,-5,
20220907,2610,2740,2745,2610,31914,84832200,00,0.00,N,5,-110,
20220906,2720,2675,2730,2675,30926,83629505,00,0.00,N,2,5,
20220905,2715,2715,2770,2700,23333,63517725,00,0.00,N,3,0,
20220902,2715,2770,2825,2715,20859,57914410,00,0.00,N,5,-90,
20220901,2805,2855,2905,2770,68047,195500665,00,0.00,N,5,-50,
20220831,2855,2815,2855,2730,51043,143990740,00,0.00,N,2,95,
20220830,2760,2735,2825,2710,53601,146979460,00,0.00,N,5,-15,
20220829,2775,2830,2830,2730,21219,59209670,00,0.00,N,5,-75,
20220826,2850,2845,2920,2820,78867,225854120,00,0.00,N,2,30,
20220825,2820,2725,2845,2725,87967,246712075,00,0.00,N,2,125,
20220824,2695,2710,2730,2695,20893,56739390,00,0.00,N,5,-35,
20220823,2730,2620,2795,2620,20610,55767870,00,0.00,N,2,45,
20220822,2685,2720,2740,2685,13346,36034230,00,0.00,N,5,-80,
20220819,2765,2700,2770,2685,38304,104534300,00,0.00,N,2,60,
20220818,2705,2695,2715,2660,32446,86939905,00,0.00,N,5,-20,
20220817,2725,2830,2840,2725,35562,99256595,00,0.00,N,5,-105,
20220816,2830,2870,2940,2830,81432,234328105,00,0.00,N,5,-35,
20220812,2865,2865,2910,2835,65637,188558620,00,0.00,N,2,5,
20220811,2860,2750,2860,2750,110036,310175100,00,0.00,N,2,115,
20220810,2745,2755,2770,2735,59269,163065025,00,0.00,N,5,-10,
20220809,2755,2745,2760,2635,51275,138884695,00,0.00,N,2,10,
20220808,2745,2755,2755,2720,11400,31202775,00,0.00,N,5,-10,
20220805,2755,2730,2760,2720,31012,84817360,00,0.00,N,2,30,
20220804,2725,2680,2765,2680,32044,87534290,00,0.00,N,2,45,
20220803,2680,2695,2725,2680,31339,84627545,00,0.00,N,2,10,
20220802,2670,2745,2750,2670,35782,97526835,00,0.00,N,5,-75,
20220801,2745,2730,2810,2680,34039,92994695,00,0.00,N,2,10,
20220729,2735,2725,2745,2705,21893,59550570,00,0.00,N,2,10,
20220728,2725,2715,2730,2665,14681,39547690,00,0.00,N,2,60,
20220727,2665,2650,2680,2645,18633,49659095,00,0.00,N,3,0,
20220726,2665,2625,2675,2625,14847,39384120,00,0.00,N,2,40,
20220725,2625,2665,2695,2620,21429,56812215,00,0.00,N,5,-40,
20220722,2665,2740,2765,2665,20461,55435330,00,0.00,N,5,-50,
20220721,2715,2695,2740,2685,53082,143414695,00,0.00,N,2,45,
20220720,2670,2660,2750,2660,52647,141986345,00,0.00,N,2,15,
20220719,2655,2645,2670,2600,28899,76142345,00,0.00,N,2,10,
20220718,2645,2595,2650,2570,35382,91888330,00,0.00,N,2,75,
20220715,2570,2655,2680,2555,35320,91134625,00,0.00,N,5,-85,
20220714,2655,2660,2680,2605,12071,32131565,00,0.00,N,5,-5,
20220713,2660,2625,2660,2530,19237,50625135,00,0.00,N,3,0,
20220712,2660,2665,2690,2560,19726,51244660,00,0.00,N,5,-5,
20220711,2665,2780,2780,2650,23636,63896855,00,0.00,N,5,-40,
20220708,2705,2650,2730,2645,49373,133219215,00,0.00,N,2,105,
20220707,2600,2535,2635,2500,22281,57297690,00,0.00,N,2,40,
20220706,2560,2670,2670,2510,28225,72966205,00,0.00,N,5,-35,
20220705,2595,2495,2615,2495,18804,48398730,00,0.00,N,2,100,
20220704,2495,2590,2620,2450,65329,163126150,00,0.00,N,5,-135,
20220701,2630,2610,2740,2600,52259,138056245,00,0.00,N,5,-40,
20220630,2670,2620,2760,2620,76402,205374890,00,0.00,N,5,-55,
20220629,2725,2670,2740,2555,57990,154966930,00,0.00,N,2,25,
20220628,2700,2550,2800,2535,313128,851468960,00,0.00,N,2,195,
20220627,2505,2560,2560,2365,70804,175572875,00,0.00,N,2,165,
20220624,2340,2225,2355,2170,60732,138759635,00,0.00,N,2,90,
20220623,2250,2385,2385,2170,66665,151835625,00,0.00,N,5,-150,
20220622,2400,2570,2570,2355,52853,128029520,00,0.00,N,5,-80,
20220621,2480,2400,2490,2360,47049,114010080,00,0.00,N,2,70,
20220620,2410,2580,2645,2345,101235,245019260,00,0.00,N,5,-170,
20220617,2580,2545,2580,2450,70590,176434475,00,0.00,N,2,10,
20220616,2570,2500,2630,2500,68923,178067475,00,0.00,N,2,70,
20220615,2500,2560,2680,2450,70791,178291310,00,0.00,N,5,-75,
20220614,2575,2500,2610,2490,58719,149858720,00,0.00,N,5,-35,
20220613,2610,2770,2770,2575,113233,299596180,00,0.00,N,5,-175,
20220610,2785,2825,2845,2765,55754,156482060,00,0.00,N,5,-65,
20220609,2850,2865,2865,2805,34372,97182405,00,0.00,N,3,0,
20220608,2850,2870,2890,2825,42501,121178605,00,0.00,N,5,-20,
20220607,2870,2930,2935,2865,56916,164698090,00,0.00,N,5,-60,
20220603,2930,2915,2930,2870,45377,132002370,00,0.00,N,2,35,
20220602,2895,2935,2940,2735,80120,230784570,00,0.00,N,5,-35,
20220531,2930,2970,2970,2905,52173,152513610,00,0.00,N,3,0,
20220530,2930,2920,2950,2885,45380,132344165,00,0.00,N,2,25,
20220527,2905,2885,2910,2865,55168,159364245,00,0.00,N,2,45,
20220526,2860,2870,2900,2860,44275,127405605,00,0.00,N,5,-10,
20220525,2870,2875,2900,2855,44575,127817435,00,0.00,N,5,-5,
20220524,2875,2960,2985,2870,75871,221749080,00,0.00,N,5,-80,
20220523,2955,3280,3280,2955,193179,591824750,00,0.00,N,5,-30,
20220520,2985,3030,3325,2970,532198,1662539300,00,0.00,N,2,95,
20220519,2890,2875,2955,2815,81770,236104480,00,0.00,N,5,-70,
20220518,2960,3020,3025,2945,81790,242658505,00,0.00,N,5,-45,
20220517,3005,3045,3075,2960,88033,265504175,00,0.00,N,2,5,
20220516,3000,2985,3025,2930,65860,196954320,00,0.00,N,2,40,