KissMeData/032560/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,4940,5070,5070,4915,21088,104347790,00,0.00,N,5,-130,
20250227,5070,5110,5180,4995,14253,72124570,00,0.00,N,5,-40,
20250226,5110,5100,5130,5030,17488,88794820,00,0.00,N,2,10,
20250225,5100,5110,5150,5030,11196,56971060,00,0.00,N,5,-20,
20250224,5120,5090,5180,5030,8654,44370180,00,0.00,N,5,-20,
20250221,5140,5080,5170,5080,20726,106573370,00,0.00,N,2,60,
20250220,5080,5060,5100,4990,17968,90305375,00,0.00,N,2,10,
20250219,5070,5000,5130,5000,33867,171717550,00,0.00,N,2,75,
20250218,4995,4900,4995,4860,11142,55057385,00,0.00,N,2,110,
20250217,4885,4900,4900,4870,10467,51127040,00,0.00,N,2,15,
20250214,4870,4845,4910,4845,20534,100193920,00,0.00,N,2,25,
20250213,4845,4820,4870,4820,11632,56391270,00,0.00,N,2,25,
20250212,4820,4840,4850,4815,10605,51176800,00,0.00,N,5,-30,
20250211,4850,4850,4850,4835,6525,31592390,00,0.00,N,3,0,
20250210,4850,4850,4850,4830,4949,23970580,00,0.00,N,2,10,
20250207,4840,4870,4870,4830,9620,46539490,00,0.00,N,5,-15,
20250206,4855,4860,4865,4825,9871,47797740,00,0.00,N,2,20,
20250205,4835,4895,4895,4830,21017,101864970,00,0.00,N,5,-35,
20250204,4870,4890,4890,4835,15093,73352815,00,0.00,N,5,-20,
20250203,4890,4970,4970,4805,20433,98852585,00,0.00,N,5,-55,
20250131,4945,4965,4990,4925,15141,74958630,00,0.00,N,2,5,
20250124,4940,4960,4960,4910,9733,47974770,00,0.00,N,2,5,
20250123,4935,4965,4985,4920,10938,54017460,00,0.00,N,5,-30,
20250122,4965,4965,4990,4950,7027,34881080,00,0.00,N,3,0,
20250121,4965,4935,4965,4935,15366,76041315,00,0.00,N,3,0,
20250120,4965,4940,4985,4910,11438,56642190,00,0.00,N,5,-20,
20250117,4985,5000,5000,4965,6606,32841770,00,0.00,N,3,0,
20250116,4985,4990,4990,4965,4541,22590890,00,0.00,N,2,20,
20250115,4965,4980,5000,4930,6180,30717085,00,0.00,N,5,-15,
20250114,4980,4995,4995,4970,5400,26868270,00,0.00,N,2,5,
20250113,4975,5060,5060,4950,10829,53913805,00,0.00,N,5,-5,
20250110,4980,4970,5000,4965,5226,26020115,00,0.00,N,2,5,
20250109,4975,4940,4990,4940,6935,34448870,00,0.00,N,2,5,
20250108,4970,4990,4990,4920,7438,36760645,00,0.00,N,5,-10,
20250107,4980,4985,5000,4960,4299,21406670,00,0.00,N,5,-5,
20250106,4985,4900,4995,4870,12267,60744565,00,0.00,N,2,85,
20250103,4900,4910,4945,4900,6687,32926905,00,0.00,N,2,15,
20250102,4885,4815,4930,4815,4571,22339010,00,0.00,N,2,40,
20241230,4845,4795,4885,4745,6780,32738745,00,0.00,N,2,10,
20241227,4835,4870,4905,4800,9183,44467685,02,0.00,N,5,-70,
20241226,4905,4920,4930,4870,18355,89841985,00,0.00,N,5,-15,
20241224,4920,4875,4920,4875,9031,44266180,00,0.00,N,2,45,
20241223,4875,4835,4890,4835,13482,65528935,00,0.00,N,2,50,
20241220,4825,4855,4870,4810,7762,37528225,00,0.00,N,5,-55,
20241219,4880,4820,4905,4820,16064,77956260,00,0.00,N,5,-20,
20241218,4900,4880,4910,4830,5870,28628595,00,0.00,N,2,40,
20241217,4860,4860,4905,4835,12552,60943970,00,0.00,N,5,-20,
20241216,4880,4880,4945,4835,15589,75849705,00,0.00,N,2,60,
20241213,4820,4840,4850,4775,19938,96076355,00,0.00,N,5,-20,
20241212,4840,4830,4860,4795,11291,54575065,00,0.00,N,2,55,
20241211,4785,4695,4810,4680,17125,81361695,00,0.00,N,2,105,
20241210,4680,4515,4695,4515,22898,106308040,00,0.00,N,2,125,
20241209,4555,4710,4825,4520,65266,301941980,00,0.00,N,5,-245,
20241206,4800,4860,4895,4710,18746,89611285,00,0.00,N,5,-70,
20241205,4870,4945,5010,4870,8349,41145720,00,0.00,N,5,-120,
20241204,4990,4925,5050,4900,10520,52122225,00,0.00,N,5,-70,
20241203,5060,4980,5070,4980,8285,41743170,00,0.00,N,2,20,
20241202,5040,5190,5240,5040,8349,42345610,00,0.00,N,5,-120,
20241129,5160,5120,5170,5080,4366,22336510,00,0.00,N,5,-10,
20241128,5170,5120,5200,5030,10783,55363970,00,0.00,N,2,50,
20241127,5120,5080,5470,5060,190155,1005610100,00,0.00,N,2,40,
20241126,5080,4995,5100,4995,7422,37489965,00,0.00,N,2,50,
20241125,5030,5030,5070,4990,6350,31878675,00,0.00,N,3,0,
20241122,5030,5060,5100,4850,16185,81143495,00,0.00,N,5,-30,
20241121,5060,5050,5070,5000,5505,27733120,00,0.00,N,2,10,
20241120,5050,5050,5090,4960,11275,56668980,00,0.00,N,3,0,
20241119,5050,4980,5090,4870,10454,52443495,00,0.00,N,2,10,
20241118,5040,4900,5060,4900,9505,47715355,00,0.00,N,2,95,
20241115,4945,4850,4945,4800,15079,73185325,00,0.00,N,2,95,
20241114,4850,4880,4990,4810,16639,81601900,00,0.00,N,5,-50,
20241113,4900,4990,5100,4860,23297,115557075,00,0.00,N,5,-130,
20241112,5030,5100,5140,5010,17719,89690750,00,0.00,N,5,-110,
20241111,5140,5240,5250,5100,11601,59649350,00,0.00,N,5,-50,
20241108,5190,5220,5320,5170,13092,68689190,00,0.00,N,5,-30,
20241107,5220,5350,5360,5110,49819,258693410,00,0.00,N,5,-80,
20241106,5300,5360,5420,5240,19449,103739170,00,0.00,N,5,-30,
20241105,5330,5270,5360,5200,18910,99646580,00,0.00,N,2,60,
20241104,5270,5270,5350,5250,10588,56012250,00,0.00,N,3,0,
20241101,5270,5270,5300,5220,7196,37787850,00,0.00,N,5,-20,
20241031,5290,5330,5340,5250,11661,61679160,00,0.00,N,5,-50,
20241030,5340,5250,5400,5250,10210,54577360,00,0.00,N,2,50,
20241029,5290,5280,5320,5220,13572,71203180,00,0.00,N,3,0,
20241028,5290,5220,5330,5220,12327,64805420,00,0.00,N,5,-20,
20241025,5310,5350,5360,5220,31022,163398880,00,0.00,N,5,-40,
20241024,5350,5180,5850,5180,382691,2136349410,00,0.00,N,2,110,
20241023,5240,5210,5290,5180,5319,27830400,00,0.00,N,5,-20,
20241022,5260,5350,5380,5250,6614,34907450,00,0.00,N,5,-100,
20241021,5360,5270,5380,5270,8133,43555750,00,0.00,N,2,40,
20241018,5320,5400,5410,5290,5186,27700920,00,0.00,N,5,-60,
20241017,5380,5360,5410,5300,3598,19268760,00,0.00,N,2,30,
20241016,5350,5450,5450,5330,4323,23246520,00,0.00,N,5,-80,
20241015,5430,5450,5480,5310,7990,43020390,00,0.00,N,5,-20,
20241014,5450,5390,5460,5380,5751,31167220,00,0.00,N,2,10,
20241011,5440,5460,5480,5390,6637,35950420,00,0.00,N,5,-20,
20241010,5460,5500,5530,5420,6368,34628630,00,0.00,N,5,-40,
20241008,5500,5510,5580,5410,9183,50317750,00,0.00,N,5,-50,
20241007,5550,5500,5580,5400,16239,89151260,00,0.00,N,3,0,
20241004,5550,5500,5620,5490,5393,29798540,00,0.00,N,3,0,
20241002,5550,5600,5600,5450,8066,44507970,00,0.00,N,5,-40,
20240930,5590,5610,5640,5540,9544,53459650,00,0.00,N,2,10,
20240927,5580,5610,5610,5560,6076,33937760,00,0.00,N,3,0,
20240926,5580,5540,5630,5530,7536,42133860,00,0.00,N,2,20,
20240925,5560,5490,5600,5480,18659,103692330,00,0.00,N,2,110,
20240924,5450,5450,5470,5400,5465,29660830,00,0.00,N,2,30,
20240923,5420,5420,5460,5340,6295,34097170,00,0.00,N,3,0,
20240920,5420,5410,5460,5400,6724,36418450,00,0.00,N,2,40,
20240919,5380,5370,5460,5310,8696,46686650,00,0.00,N,2,10,
20240913,5370,5180,5450,5180,29028,155882770,00,0.00,N,2,150,
20240912,5220,5150,5220,5120,11442,59181340,00,0.00,N,2,120,
20240911,5100,5150,5160,5050,14138,71899140,00,0.00,N,3,0,
20240910,5100,5200,5230,5080,10330,53160190,00,0.00,N,5,-70,
20240909,5170,5100,5240,5090,11350,58679160,00,0.00,N,5,-70,
20240906,5240,5330,5340,5180,15196,79701940,00,0.00,N,5,-90,
20240905,5330,5310,5380,5250,11040,58566830,00,0.00,N,2,20,
20240904,5310,5430,5430,5240,32868,175106430,00,0.00,N,5,-190,
20240903,5500,5550,5570,5440,30824,169180660,00,0.00,N,5,-40,
20240902,5540,5610,5680,5530,30633,170375790,00,0.00,N,5,-120,
20240830,5660,5620,5660,5590,7745,43441810,00,0.00,N,2,40,
20240829,5620,5600,5650,5540,28913,160874670,00,0.00,N,3,0,
20240828,5620,5610,5660,5600,11509,64700250,00,0.00,N,5,-10,
20240827,5630,5760,5760,5630,10530,59862530,00,0.00,N,5,-100,
20240826,5730,5760,5790,5660,6077,34645070,00,0.00,N,5,-30,
20240823,5760,5690,5790,5660,7572,43071040,00,0.00,N,2,30,
20240822,5730,5800,5830,5700,5247,30166850,00,0.00,N,5,-70,
20240821,5800,5760,5830,5740,5708,33024770,00,0.00,N,3,0,
20240820,5800,5680,5870,5680,7994,45952830,00,0.00,N,2,90,
20240819,5710,5760,5770,5670,10167,58068340,00,0.00,N,5,-50,
20240816,5760,5780,5800,5680,6587,37873590,00,0.00,N,3,0,
20240814,5760,5740,5760,5710,10419,59753150,00,0.00,N,2,30,
20240813,5730,5700,5750,5650,8512,48447060,00,0.00,N,3,0,
20240812,5730,5680,5730,5650,6018,34270830,00,0.00,N,2,80,
20240809,5650,5590,5690,5590,8798,49787550,00,0.00,N,2,70,
20240808,5580,5580,5640,5530,9578,53480510,00,0.00,N,5,-60,
20240807,5640,5470,5640,5450,14577,81212070,00,0.00,N,2,160,
20240806,5480,5300,5540,5280,37551,203253600,00,0.00,N,2,140,
20240805,5340,5960,5960,5340,71403,398313250,00,0.00,N,5,-620,
20240802,5960,6100,6100,5890,12845,76545620,00,0.00,N,5,-140,
20240801,6100,6020,6130,6020,16334,99299310,00,0.00,N,2,70,
20240731,6030,5960,6060,5960,8914,53710460,00,0.00,N,2,20,
20240730,6010,6030,6050,5960,9513,57126900,00,0.00,N,5,-30,
20240729,6040,5990,6050,5960,11987,72083800,00,0.00,N,2,50,
20240726,5990,5880,6020,5880,12942,77044820,00,0.00,N,2,80,
20240725,5910,5900,5960,5860,19561,115161720,00,0.00,N,5,-20,
20240724,5930,5950,6000,5900,17772,105703010,00,0.00,N,5,-70,
20240723,6000,6000,6030,5970,11080,66470070,00,0.00,N,5,-30,
20240722,6030,6060,6090,5940,38510,230269950,00,0.00,N,5,-40,
20240719,6070,6060,6130,6020,26757,161783590,00,0.00,N,5,-40,
20240718,6110,6140,6150,6040,15071,91690460,00,0.00,N,5,-30,
20240717,6140,6160,6170,6110,19000,116850630,00,0.00,N,5,-20,
20240716,6160,6210,6210,6140,24304,149784980,00,0.00,N,5,-30,
20240715,6190,6230,6230,6150,22477,138679330,00,0.00,N,3,0,
20240712,6190,6190,6230,6150,26228,162096720,00,0.00,N,5,-10,
20240711,6200,6210,6270,6200,13437,83565530,00,0.00,N,3,0,
20240710,6200,6250,6280,6200,15089,94036500,00,0.00,N,5,-20,
20240709,6220,6270,6280,6220,10806,67411210,00,0.00,N,5,-20,
20240708,6240,6220,6270,6210,11060,69040820,00,0.00,N,5,-20,
20240705,6260,6260,6270,6190,18421,114774110,00,0.00,N,2,10,
20240704,6250,6260,6260,6220,16097,100323830,00,0.00,N,2,10,
20240703,6240,6210,6290,6210,35793,223107650,00,0.00,N,5,-10,
20240702,6250,6360,6360,6250,34608,217114690,00,0.00,N,5,-100,
20240701,6350,6320,6380,6320,18456,116940650,00,0.00,N,3,0,
20240628,6350,6390,6450,6290,56089,354840930,00,0.00,N,5,-40,
20240627,6390,6460,6460,6350,9796,62652660,00,0.00,N,5,-30,
20240626,6420,6440,6500,6420,12366,79731140,00,0.00,N,5,-10,
20240625,6430,6430,6490,6370,15625,100206620,00,0.00,N,3,0,
20240624,6430,6410,6470,6350,28364,181507420,00,0.00,N,3,0,
20240621,6430,6480,6540,6420,12926,83448170,00,0.00,N,5,-90,
20240620,6520,6450,6520,6410,23707,152880150,00,0.00,N,2,70,
20240619,6450,6490,6520,6440,28921,187001840,00,0.00,N,5,-50,
20240618,6500,6520,6590,6480,20281,132082860,00,0.00,N,5,-20,
20240617,6520,6500,6550,6500,16220,105630950,00,0.00,N,3,0,
20240614,6520,6580,6600,6500,37255,243060180,00,0.00,N,5,-20,
20240613,6540,6600,6650,6520,50765,333878150,00,0.00,N,5,-60,
20240612,6600,6590,6640,6570,18066,119319310,00,0.00,N,2,10,
20240611,6590,6700,6740,6590,48966,324453150,00,0.00,N,5,-110,
20240610,6700,6700,6760,6630,23626,157508720,00,0.00,N,5,-10,
20240607,6710,6730,6780,6670,25841,173441730,00,0.00,N,5,-40,
20240605,6750,6710,6880,6670,38366,259874170,00,0.00,N,2,40,
20240604,6710,6750,6830,6710,21219,143423920,00,0.00,N,5,-90,
20240603,6800,6660,6840,6620,44043,296711510,00,0.00,N,2,160,
20240531,6640,6640,6680,6580,27879,184749320,00,0.00,N,3,0,
20240530,6640,6660,6730,6610,28057,186547570,00,0.00,N,5,-20,
20240529,6660,6730,6770,6660,54413,364517230,00,0.00,N,5,-90,
20240528,6750,6690,6820,6690,52700,355497290,00,0.00,N,2,60,
20240527,6690,6810,6890,6680,99939,672639530,00,0.00,N,5,-110,
20240524,6800,6920,6930,6800,106117,724337860,00,0.00,N,5,-120,
20240523,6920,7010,7020,6840,137516,953029130,00,0.00,N,5,-90,
20240522,7010,7050,7170,7000,136633,966379940,00,0.00,N,2,30,
20240521,6980,7120,7360,6940,335089,2397995000,00,0.00,N,5,-90,
20240520,7070,7040,7740,6920,2731424,20100471980,00,0.00,N,2,240,
20240517,6830,6930,6930,6790,29840,204019420,00,0.00,N,5,-100,
20240516,6930,6920,6950,6890,22654,156715670,00,0.00,N,2,10,
20240514,6920,6850,6920,6810,24464,168186490,00,0.00,N,2,120,
20240513,6800,6780,6840,6770,17475,118736080,00,0.00,N,5,-10,
20240510,6810,6830,6890,6810,14414,98428030,00,0.00,N,5,-50,
20240509,6860,6860,6900,6810,10550,72311420,00,0.00,N,5,-20,
20240508,6880,6820,6900,6820,21610,148353830,00,0.00,N,2,60,
20240507,6820,6810,6870,6810,16332,111539400,00,0.00,N,2,20,
20240503,6800,6780,6860,6780,18050,122909230,00,0.00,N,3,0,
20240502,6800,6800,6830,6720,20700,140284390,00,0.00,N,5,-10,
20240430,6810,6850,6850,6780,14260,97068130,00,0.00,N,3,0,
20240429,6810,6780,6830,6750,16369,111253490,00,0.00,N,2,70,
20240426,6740,6730,6790,6710,12022,81063740,00,0.00,N,5,-10,
20240425,6750,6790,6810,6700,19704,132568710,00,0.00,N,5,-20,
20240424,6770,6780,6790,6730,14073,95140870,00,0.00,N,2,20,
20240423,6750,6800,6900,6720,31387,212462130,00,0.00,N,5,-90,
20240422,6840,6740,6880,6730,22330,151987560,00,0.00,N,2,110,
20240419,6730,6800,6950,6640,78082,531335420,00,0.00,N,5,-20,
20240418,6750,6700,6890,6700,43895,299160050,00,0.00,N,2,80,
20240417,6670,6670,6750,6620,26121,173890370,00,0.00,N,5,-20,
20240416,6690,6660,6800,6640,25387,169917180,00,0.00,N,2,10,
20240415,6680,6580,6840,6560,38100,255298290,00,0.00,N,2,40,
20240412,6640,6640,6700,6590,47900,317548050,00,0.00,N,5,-20,
20240411,6660,6700,6710,6580,35804,237178460,00,0.00,N,5,-50,
20240409,6710,6770,6790,6690,32284,217363220,00,0.00,N,5,-10,
20240408,6720,6790,6870,6710,19979,134564500,00,0.00,N,5,-30,
20240405,6750,6730,6830,6730,24361,164860890,00,0.00,N,5,-10,
20240404,6760,6790,6850,6750,18234,123696270,00,0.00,N,5,-40,
20240403,6800,6780,6930,6760,23451,159466930,00,0.00,N,5,-40,
20240402,6840,6870,6900,6820,28989,198549790,00,0.00,N,5,-60,
20240401,6900,6870,6910,6860,15818,108940370,00,0.00,N,2,20,
20240329,6880,6890,6930,6850,18347,126132600,00,0.00,N,5,-20,
20240328,6900,6910,6930,6850,22271,153223510,00,0.00,N,3,0,
20240327,6900,6910,6930,6850,23959,165036110,00,0.00,N,5,-20,
20240326,6920,6920,6940,6880,18618,128620850,00,0.00,N,2,10,
20240325,6910,6940,6960,6870,22844,157777330,00,0.00,N,5,-30,
20240322,6940,6920,6980,6910,31250,216893910,00,0.00,N,5,-10,
20240321,6950,6930,6970,6910,25301,175259220,00,0.00,N,2,40,
20240320,6910,6920,6950,6870,11875,82160630,00,0.00,N,3,0,
20240319,6910,6970,6990,6900,27807,192353270,00,0.00,N,5,-50,
20240318,6960,6970,6990,6920,22668,157583760,00,0.00,N,5,-10,
20240315,6970,6970,6990,6930,19024,132165210,00,0.00,N,5,-30,
20240314,7000,6930,7000,6930,26168,182189290,00,0.00,N,2,50,
20240313,6950,6980,7010,6920,21685,150883160,00,0.00,N,5,-30,
20240312,6980,7000,7010,6950,27981,195112070,00,0.00,N,5,-40,
20240311,7020,7090,7090,6970,18939,132646380,00,0.00,N,5,-40,
20240308,7060,6980,7080,6980,45534,320105280,00,0.00,N,2,60,
20240307,7000,7010,7020,6970,36080,251845790,00,0.00,N,2,10,
20240306,6990,6950,7000,6920,19894,138350610,00,0.00,N,2,30,
20240305,6960,7050,7050,6950,59896,417991600,00,0.00,N,5,-60,
20240304,7020,7050,7150,6990,55326,388669670,00,0.00,N,5,-30,
20240229,7050,7090,7180,7010,40532,285833120,00,0.00,N,5,-50,
20240228,7100,7140,7140,7050,24725,174902900,00,0.00,N,5,-40,
20240227,7140,7120,7160,7070,28197,200185460,00,0.00,N,2,20,
20240226,7120,7200,7210,7100,29516,210573820,00,0.00,N,5,-80,
20240223,7200,7300,7300,7190,35852,259328020,00,0.00,N,5,-100,
20240222,7300,7320,7320,7250,24888,181269390,00,0.00,N,3,0,
20240221,7300,7290,7450,7280,35585,260711180,00,0.00,N,5,-20,
20240220,7320,7390,7420,7290,39960,292592280,00,0.00,N,5,-70,
20240219,7390,7300,7410,7300,36714,270140920,00,0.00,N,2,100,
20240216,7290,7300,7380,7270,28049,205301220,00,0.00,N,3,0,
20240215,7290,7370,7370,7190,41183,299671380,00,0.00,N,5,-30,
20240214,7320,7290,7370,7220,39334,287287710,00,0.00,N,2,20,
20240213,7300,7270,7360,7260,43233,315055390,00,0.00,N,2,30,
20240208,7270,7350,7350,7240,12875,93910370,00,0.00,N,5,-20,
20240207,7290,7250,7360,7150,32134,234320070,00,0.00,N,2,80,
20240206,7210,7420,7450,7210,56692,413530370,00,0.00,N,5,-200,
20240205,7410,7490,7490,7330,53114,392956620,00,0.00,N,2,20,
20240202,7390,7360,7470,7280,121351,896203780,00,0.00,N,2,30,
20240201,7360,7290,7400,7160,126297,920727360,00,0.00,N,2,30,
20240131,7330,7080,7500,7040,361777,2628838350,00,0.00,N,2,250,
20240130,7080,6980,7100,6960,32440,228363910,00,0.00,N,2,100,
20240129,6980,6910,6990,6880,29252,202915950,00,0.00,N,2,40,
20240126,6940,6940,7010,6910,17979,125288680,00,0.00,N,2,10,
20240125,6930,6960,7000,6850,21090,145258630,00,0.00,N,5,-30,
20240124,6960,7020,7020,6900,16517,114408560,00,0.00,N,5,-60,
20240123,7020,6940,7020,6900,23908,165938500,00,0.00,N,2,130,
20240122,6890,6890,6940,6870,13618,93908140,00,0.00,N,2,20,
20240119,6870,6820,6950,6820,17419,119520080,00,0.00,N,2,50,
20240118,6820,6950,6950,6810,27496,189355410,00,0.00,N,5,-30,
20240117,6850,6990,7010,6800,52512,360768590,00,0.00,N,5,-130,
20240116,6980,7010,7070,6980,22871,160148320,00,0.00,N,5,-50,
20240115,7030,7090,7090,6990,28107,197455050,00,0.00,N,5,-40,
20240112,7070,7140,7140,7020,19508,137490570,00,0.00,N,5,-30,
20240111,7100,7100,7130,7060,11304,80207470,00,0.00,N,2,30,
20240110,7070,7090,7100,7030,21690,153185120,00,0.00,N,5,-50,
20240109,7120,7110,7120,7060,12523,88636150,00,0.00,N,2,40,
20240108,7080,7030,7080,7030,12826,90576190,00,0.00,N,2,50,
20240105,7030,7040,7090,7030,16494,116389450,00,0.00,N,5,-30,
20240104,7060,7120,7150,7050,17851,126182920,00,0.00,N,5,-50,
20240103,7110,7060,7130,7060,20943,148441830,00,0.00,N,5,-10,
20240102,7120,7140,7150,7050,34043,241319380,00,0.00,N,5,-30,
20231228,7150,7160,7160,7100,25299,180146770,00,0.00,N,2,30,
20231227,7120,7200,7250,7110,33778,241723060,02,0.00,N,5,-170,
20231226,7290,7300,7340,7230,44221,321787190,00,0.00,N,5,-10,
20231222,7300,7240,7360,7220,46972,343338540,00,0.00,N,2,60,
20231221,7240,7280,7280,7160,20951,151342910,00,0.00,N,5,-50,
20231220,7290,7240,7310,7210,30660,222995370,00,0.00,N,2,90,
20231219,7200,7160,7220,7140,22125,158716020,00,0.00,N,2,40,
20231218,7160,7150,7240,7130,30074,215101500,00,0.00,N,5,-40,
20231215,7200,7170,7270,7150,22920,165710370,00,0.00,N,2,50,
20231214,7150,7200,7220,7120,28380,203179700,00,0.00,N,5,-30,
20231213,7180,7180,7250,7140,14723,105569140,00,0.00,N,5,-70,
20231212,7250,7280,7280,7190,12025,86993530,00,0.00,N,5,-20,
20231211,7270,7160,7270,7160,15961,115203650,00,0.00,N,2,70,
20231208,7200,7160,7220,7140,20956,150622720,00,0.00,N,2,70,
20231207,7130,7190,7190,7110,6826,48719790,00,0.00,N,5,-50,
20231206,7180,7150,7210,7030,19606,139876760,00,0.00,N,2,10,
20231205,7170,7140,7200,7100,20921,149763500,00,0.00,N,3,0,
20231204,7170,7120,7190,7090,29053,207047040,00,0.00,N,2,70,
20231201,7100,7080,7120,7040,20630,145958950,00,0.00,N,3,0,
20231130,7100,7070,7110,7050,12683,89910980,00,0.00,N,2,40,
20231129,7060,7070,7080,7030,18030,127196760,00,0.00,N,3,0,
20231128,7060,7080,7080,7030,17644,124332200,00,0.00,N,5,-10,
20231127,7070,7170,7170,7030,28744,203104500,00,0.00,N,5,-60,
20231124,7130,7160,7160,7100,12571,89614310,00,0.00,N,3,0,
20231123,7130,7110,7210,7090,24788,176732610,00,0.00,N,2,20,
20231122,7110,7190,7270,7090,45178,322469460,00,0.00,N,5,-120,
20231121,7230,7290,7300,7180,21104,152621600,00,0.00,N,5,-100,
20231120,7330,7100,7330,7100,20880,151151090,00,0.00,N,2,230,
20231117,7100,7230,7230,7080,11525,81993060,00,0.00,N,5,-80,
20231116,7180,7210,7230,7140,20676,148496260,00,0.00,N,3,0,
20231115,7180,7180,7230,7120,27478,197472800,00,0.00,N,2,60,
20231114,7120,7120,7160,7070,17603,125298570,00,0.00,N,2,60,
20231113,7060,7110,7190,7030,15593,110807150,00,0.00,N,5,-50,
20231110,7110,7150,7150,7040,6243,44188450,00,0.00,N,5,-40,
20231109,7150,7170,7230,7110,10196,72877930,00,0.00,N,5,-20,
20231108,7170,7230,7230,7140,14191,101892790,00,0.00,N,5,-20,
20231107,7190,7200,7350,7090,29300,211341180,00,0.00,N,5,-90,
20231106,7280,7190,7330,7100,44035,319117500,00,0.00,N,2,130,
20231103,7150,7140,7220,7060,23507,167526790,00,0.00,N,2,10,
20231102,7140,7050,7170,7000,35235,250504070,00,0.00,N,2,110,
20231101,7030,6900,7080,6890,10739,74578490,00,0.00,N,2,140,
20231031,6890,7000,7060,6860,24794,172783090,00,0.00,N,5,-140,
20231030,7030,6880,7030,6880,9152,63663280,00,0.00,N,2,130,
20231027,6900,6730,6950,6720,35541,242820630,00,0.00,N,2,90,
20231026,6810,6860,6980,6760,30505,207894250,00,0.00,N,5,-190,
20231025,7000,7010,7120,6980,16137,113514200,00,0.00,N,5,-40,
20231024,7040,6810,7050,6750,26188,180516700,00,0.00,N,2,190,
20231023,6850,6800,6970,6800,31610,217045360,00,0.00,N,3,0,
20231020,6850,7010,7060,6820,62013,429196190,00,0.00,N,5,-220,
20231019,7070,7250,7290,7050,32393,230666890,00,0.00,N,5,-220,
20231018,7290,7230,7460,7230,40066,294063450,00,0.00,N,2,60,
20231017,7230,7100,7270,7100,18491,133445070,00,0.00,N,2,110,
20231016,7120,7180,7220,7050,23443,166328650,00,0.00,N,5,-60,
20231013,7180,7280,7290,7120,15016,107803740,00,0.00,N,5,-120,
20231012,7300,7280,7340,7220,13530,98552420,00,0.00,N,2,60,
20231011,7240,7180,7300,7180,16459,119154070,00,0.00,N,2,70,
20231010,7170,7130,7310,7070,19224,138328480,00,0.00,N,5,-20,
20231006,7190,7040,7200,7040,19724,140887230,00,0.00,N,3,0,
20231005,7190,7060,7270,7000,34864,246192040,00,0.00,N,2,140,
20231004,7050,7210,7210,7010,54640,385439660,00,0.00,N,5,-170,
20230927,7220,7030,7290,7020,28349,202980170,00,0.00,N,2,50,
20230926,7170,7300,7390,7170,64245,464333780,00,0.00,N,5,-200,
20230925,7370,7340,7480,7300,44073,323868750,00,0.00,N,5,-120,
20230922,7490,7510,7590,7430,39007,292756050,00,0.00,N,5,-90,
20230921,7580,7760,7800,7570,56874,434357180,00,0.00,N,5,-210,
20230920,7790,7710,7820,7700,20496,158743000,00,0.00,N,2,30,
20230919,7760,7770,7860,7720,37216,288984880,00,0.00,N,5,-60,
20230918,7820,7780,7850,7750,33505,261315270,00,0.00,N,2,40,
20230915,7780,7670,7950,7660,67041,525045080,00,0.00,N,2,110,
20230914,7670,7610,7730,7610,14944,114627710,00,0.00,N,2,20,
20230913,7650,7660,7740,7620,28166,215683270,00,0.00,N,5,-30,
20230912,7680,7740,7790,7680,26791,206605950,00,0.00,N,5,-60,
20230911,7740,7790,7810,7700,39327,304566180,00,0.00,N,5,-20,
20230908,7760,7620,7780,7580,25342,195183080,00,0.00,N,2,110,
20230907,7650,7840,7840,7630,50691,389983370,00,0.00,N,5,-180,
20230906,7830,7900,7940,7830,24960,196531820,00,0.00,N,5,-60,
20230905,7890,7900,7960,7840,26276,207222820,00,0.00,N,5,-40,
20230904,7930,7900,7960,7810,37264,292983390,00,0.00,N,3,0,
20230901,7930,7950,8000,7850,29615,233656030,00,0.00,N,5,-20,
20230831,7950,7980,8090,7910,50456,401443380,00,0.00,N,5,-30,
20230830,7980,8050,8080,7900,48293,386120470,00,0.00,N,5,-20,
20230829,8000,8040,8040,7950,25848,206416730,00,0.00,N,3,0,
20230828,8000,7890,8070,7850,47060,374927240,00,0.00,N,2,110,
20230825,7890,7900,7930,7770,28832,226164510,00,0.00,N,5,-60,
20230824,7950,7850,7950,7840,37259,293388130,00,0.00,N,2,60,
20230823,7890,7830,7920,7780,50745,397348460,00,0.00,N,5,-60,
20230822,7950,7890,7960,7740,61682,483245370,00,0.00,N,5,-50,
20230821,8000,7820,8150,7810,121154,968409900,00,0.00,N,2,200,
20230818,7800,7350,7860,7340,77005,589532750,00,0.00,N,2,300,
20230817,7500,7630,7630,7350,99462,739772600,00,0.00,N,5,-140,
20230816,7640,7850,7850,7610,89429,686742510,00,0.00,N,5,-210,
20230814,7850,8100,8100,7820,65667,518086720,00,0.00,N,5,-200,
20230811,8050,8110,8180,8050,37670,305107920,00,0.00,N,5,-20,
20230810,8070,7950,8140,7900,56847,455977700,00,0.00,N,2,50,
20230809,8020,7930,8040,7860,38640,307585570,00,0.00,N,2,90,
20230808,7930,8060,8190,7890,79947,639768130,00,0.00,N,5,-180,
20230807,8110,8140,8300,8010,67597,544953810,00,0.00,N,5,-70,
20230804,8180,8330,8360,8090,66214,540577210,00,0.00,N,5,-150,
20230803,8330,8230,8630,8110,220276,1843161640,00,0.00,N,2,100,
20230802,8230,8240,8490,8160,107200,892849640,00,0.00,N,5,-10,
20230801,8240,8350,8390,8170,72437,597336150,00,0.00,N,5,-110,
20230731,8350,8120,8410,8120,111607,928088930,00,0.00,N,2,230,
20230728,8120,7780,8150,7730,89729,722312500,00,0.00,N,2,340,
20230727,7780,7680,8030,7680,112598,885757530,00,0.00,N,2,10,
20230726,7770,8310,8310,7630,312307,2453408000,00,0.00,N,5,-430,
20230725,8200,7990,8320,7990,129433,1059104620,00,0.00,N,2,180,
20230724,8020,8090,8120,7920,143944,1152608730,00,0.00,N,5,-100,
20230721,8120,8120,8270,8080,91000,741349670,00,0.00,N,5,-100,
20230720,8220,8130,8270,8050,68113,557061700,00,0.00,N,2,70,
20230719,8150,8390,8450,8140,158143,1304074780,00,0.00,N,5,-240,
20230718,8390,8640,8760,8320,168330,1429947850,00,0.00,N,5,-220,
20230717,8610,8610,8850,8580,227492,1983102960,00,0.00,N,2,30,
20230714,8580,8640,8660,8450,167676,1433544440,00,0.00,N,3,0,
20230713,8580,8780,8780,8570,138650,1197878200,00,0.00,N,5,-100,
20230712,8680,8480,8750,8440,159574,1376303480,00,0.00,N,2,230,
20230711,8450,8300,8460,8300,60911,511807050,00,0.00,N,2,150,
20230710,8300,8300,8400,8190,87907,727249800,00,0.00,N,2,20,
20230707,8280,8380,8460,8250,121420,1010171540,00,0.00,N,5,-150,
20230706,8430,8810,8870,8420,241375,2071598120,00,0.00,N,5,-320,
20230705,8750,8590,8880,8590,331316,2908214230,00,0.00,N,2,160,
20230704,8590,8660,8670,8460,136524,1168633770,00,0.00,N,5,-60,
20230703,8650,8530,8680,8500,136023,1171525430,00,0.00,N,2,190,
20230630,8460,8360,8510,8260,85353,717570960,00,0.00,N,2,150,
20230629,8310,8590,8600,8310,147655,1242709900,00,0.00,N,5,-280,
20230628,8590,8590,8690,8560,108895,937386620,00,0.00,N,2,10,
20230627,8580,8490,8700,8450,152077,1306053650,00,0.00,N,2,140,
20230626,8440,8400,8560,8320,110775,937361230,00,0.00,N,2,40,
20230623,8400,8540,8580,8300,170417,1430996860,00,0.00,N,5,-110,
20230622,8510,8520,8590,8430,170438,1446402770,00,0.00,N,5,-60,
20230621,8570,8620,8770,8520,180305,1557231900,00,0.00,N,2,10,
20230620,8560,8650,8840,8560,328486,2840782590,00,0.00,N,5,-190,
20230619,8750,8810,8830,8640,337604,2948723010,00,0.00,N,3,0,
20230616,8750,8810,8820,8520,836534,7259842370,00,0.00,N,2,30,
20230615,8720,8440,9480,8440,10666695,97057009560,00,0.00,N,2,320,
20230614,8400,8150,9140,8110,2669081,23359582550,00,0.00,N,2,300,
20230613,8100,8220,8260,8050,112374,913720410,00,0.00,N,5,-110,
20230612,8210,8110,8260,8110,64594,529222790,00,0.00,N,2,50,
20230609,8160,8170,8250,8130,44290,361891800,00,0.00,N,3,0,
20230608,8160,8180,8210,8090,50794,413408780,00,0.00,N,5,-70,
20230607,8230,8220,8280,8090,93487,764851620,00,0.00,N,2,10,
20230605,8220,8070,8300,8020,174002,1422732450,00,0.00,N,2,200,
20230602,8020,7920,8100,7910,83308,668716320,00,0.00,N,2,120,
20230601,7900,7850,7940,7840,58970,464290480,00,0.00,N,5,-20,
20230531,7920,7920,8020,7890,71017,563881110,00,0.00,N,5,-30,
20230530,7950,8020,8020,7810,71745,568793080,00,0.00,N,2,20,
20230526,7930,8110,8110,7820,91191,726893540,00,0.00,N,5,-180,
20230525,8110,8160,8180,8090,56139,455726210,00,0.00,N,5,-70,
20230524,8180,8210,8300,8090,93816,766116150,00,0.00,N,5,-60,
20230523,8240,8220,8350,8190,79576,658111140,00,0.00,N,5,-10,
20230522,8250,8100,8250,7990,131853,1068488500,00,0.00,N,2,150,
20230519,8100,8300,8300,7780,103051,835263520,00,0.00,N,5,-100,
20230518,8200,8250,8330,8140,82161,676538840,00,0.00,N,2,60,
20230517,8140,8040,8170,7950,65536,530136900,00,0.00,N,2,140,
20230516,8000,8150,8170,7980,118735,953085860,00,0.00,N,5,-150,
20230515,8150,8450,8450,8060,164380,1337328980,00,0.00,N,5,-190,
20230512,8340,8500,8590,8300,115519,967084170,00,0.00,N,5,-160,
20230511,8500,8500,8730,8480,117584,1011157150,00,0.00,N,3,0,
20230510,8500,8530,8620,8470,98102,836336820,00,0.00,N,5,-90,
20230509,8590,8770,8830,8470,170658,1459142900,00,0.00,N,5,-140,
20230508,8730,8720,8880,8710,188794,1656124830,00,0.00,N,2,10,
20230504,8720,8990,9290,8680,285238,2538139470,00,0.00,N,5,-380,
20230503,9100,8940,9350,8810,851599,7780961010,00,0.00,N,2,320,
20230502,8780,8370,8780,8370,283103,2477423080,00,0.00,N,2,420,
20230428,8360,8650,8660,8300,235301,1987571370,00,0.00,N,5,-230,
20230427,8590,8430,8650,8300,276210,2342567280,00,0.00,N,2,40,
20230426,8550,8600,8760,8450,316136,2708891780,00,0.00,N,5,-150,
20230425,8700,8740,9040,8560,327322,2851009690,00,0.00,N,5,-80,
20230424,8780,8950,9070,8730,309871,2745475890,00,0.00,N,5,-210,
20230421,8990,9400,9440,8910,474789,4319697460,00,0.00,N,5,-470,
20230420,9460,10160,10180,9460,840131,8165638360,00,0.00,N,5,-690,
20230419,10150,9900,10850,9800,4380111,45375411160,00,0.00,N,2,580,
20230418,9570,9770,10350,9400,1485565,14667879910,00,0.00,N,5,-100,
20230417,9670,9550,9920,9510,955794,9304085550,00,0.00,N,2,200,
20230414,9470,9360,9670,9280,717161,6771456960,00,0.00,N,2,210,
20230413,9260,9120,9350,8850,358758,3283109850,00,0.00,N,2,60,
20230412,9200,9400,9620,9180,427123,3998149350,00,0.00,N,5,-280,
20230411,9480,9660,9760,9110,786245,7373605050,00,0.00,N,5,-170,
20230410,9650,9050,9910,9000,2416443,23241813470,00,0.00,N,2,630,
20230407,9020,9310,9390,8950,626439,5689123810,00,0.00,N,5,-240,
20230406,9260,9100,10100,9040,4008532,38293523040,00,0.00,N,2,220,
20230405,9040,9130,9130,8800,391724,3524704200,00,0.00,N,2,20,
20230404,9020,9040,9400,9000,932803,8543717990,00,0.00,N,5,-170,
20230403,9190,8820,9870,8650,2356453,21979386140,00,0.00,N,2,370,
20230331,8820,8990,9010,8730,394223,3488070570,00,0.00,N,5,-150,
20230330,8970,9100,9100,8790,496302,4446357210,00,0.00,N,3,0,
20230329,8970,9130,9130,8770,700386,6272204260,00,0.00,N,5,-210,
20230328,9180,9300,9330,8940,1603532,14641317780,00,0.00,N,5,-10,
20230327,9190,7710,9540,7710,7094172,63797547500,00,0.00,N,2,1460,
20230324,7730,7620,7780,7560,147620,1136315630,00,0.00,N,2,170,
20230323,7560,7440,7790,7370,257743,1970266250,00,0.00,N,2,100,
20230322,7460,7420,7490,7400,76068,566068620,00,0.00,N,2,80,
20230321,7380,7380,7550,7380,85958,637551630,00,0.00,N,2,30,
20230320,7350,7340,7410,7280,60603,445807330,00,0.00,N,3,0,
20230317,7350,7250,7390,7160,87301,635680290,00,0.00,N,2,100,
20230316,7250,7250,7300,7050,86488,621633700,00,0.00,N,5,-90,
20230315,7340,7350,7400,7220,63032,462414520,00,0.00,N,2,140,
20230314,7200,7540,7540,7200,129177,940102070,00,0.00,N,5,-370,
20230313,7570,7440,7580,7330,85710,636913470,00,0.00,N,5,-20,
20230310,7590,7650,7700,7510,101121,767345070,00,0.00,N,5,-190,
20230309,7780,7930,7950,7650,174190,1352182450,00,0.00,N,5,-120,
20230308,7900,7910,7990,7820,183285,1446517700,00,0.00,N,5,-110,
20230307,8010,7830,8130,7820,472785,3778391710,00,0.00,N,2,190,
20230306,7820,7930,7990,7770,218726,1721472650,00,0.00,N,5,-40,
20230303,7860,7840,7890,7730,182373,1425931870,00,0.00,N,2,30,
20230302,7830,7600,7860,7600,230250,1788174290,00,0.00,N,2,230,
20230228,7600,7800,7800,7580,164579,1256689150,00,0.00,N,5,-100,
20230227,7700,7550,7800,7520,187913,1443996280,00,0.00,N,2,100,
20230224,7600,7680,7730,7560,192756,1466156530,00,0.00,N,5,-60,
20230223,7660,7730,7820,7550,237493,1824450320,00,0.00,N,5,-60,
20230222,7720,7790,7890,7630,361461,2807904860,00,0.00,N,5,-220,
20230221,7940,7720,8010,7620,1232007,9689419400,00,0.00,N,2,300,
20230220,7640,7570,7700,7470,500064,3805203140,00,0.00,N,2,40,
20230217,7600,7360,8280,7350,7025825,55583197250,00,0.00,N,2,180,
20230216,7420,7360,7460,7340,94541,701101390,00,0.00,N,2,100,
20230215,7320,7520,7520,7270,76071,560235830,00,0.00,N,5,-150,
20230214,7470,7410,7510,7360,92128,684290200,00,0.00,N,2,100,
20230213,7370,7280,7420,7200,78217,569863580,00,0.00,N,2,90,
20230210,7280,7390,7410,7240,109879,800632320,00,0.00,N,5,-90,
20230209,7370,7390,7410,7320,60020,441460200,00,0.00,N,5,-40,
20230208,7410,7380,7470,7370,103111,764298790,00,0.00,N,2,50,
20230207,7360,7430,7480,7350,50160,369927860,00,0.00,N,5,-60,
20230206,7420,7310,7480,7280,95387,703188730,00,0.00,N,2,70,
20230203,7350,7420,7420,7300,84800,623251060,00,0.00,N,5,-30,
20230202,7380,7450,7480,7310,96249,711552320,00,0.00,N,3,0,
20230201,7380,7320,7580,7290,246493,1829676930,00,0.00,N,2,110,
20230131,7270,7290,7340,7190,35821,260722440,00,0.00,N,2,10,
20230130,7260,7410,7440,6890,88842,643947170,00,0.00,N,5,-130,
20230127,7390,7370,7490,7340,60189,444536590,00,0.00,N,2,50,
20230126,7340,7380,7380,7300,54918,403210260,00,0.00,N,2,20,
20230125,7320,7260,7610,7250,126875,929521480,00,0.00,N,2,140,
20230120,7180,7140,7180,7090,35648,254374230,00,0.00,N,2,50,
20230119,7130,7060,7180,7060,27087,192444250,00,0.00,N,2,30,
20230118,7100,7190,7270,7090,40330,287318390,00,0.00,N,5,-50,
20230117,7150,7260,7300,7150,70159,506272430,00,0.00,N,5,-100,
20230116,7250,7170,7280,7170,53530,387140410,00,0.00,N,2,80,
20230113,7170,7190,7230,7150,36559,262594540,00,0.00,N,5,-10,
20230112,7180,7240,7240,7150,24566,176567640,00,0.00,N,5,-20,
20230111,7200,7150,7200,7110,36418,261303440,00,0.00,N,2,70,
20230110,7130,7120,7170,7090,40950,291460540,00,0.00,N,2,20,
20230109,7110,7040,7140,7040,50735,360542890,00,0.00,N,2,100,
20230106,7010,6920,7110,6900,45870,322805460,00,0.00,N,2,100,
20230105,6910,6940,6990,6860,42258,292457540,00,0.00,N,2,30,
20230104,6880,6750,6950,6730,39250,270104810,00,0.00,N,2,60,
20230103,6820,6800,6890,6690,60711,410627070,00,0.00,N,5,-50,
20230102,6870,6930,7020,6800,81727,563333560,00,0.00,N,5,-100,
20221229,6970,7160,7160,6930,84210,591208470,00,0.00,N,5,-190,
20221228,7160,7080,7180,7060,103320,733452000,02,0.00,N,3,0,
20221227,7160,7060,7180,7060,134560,960643960,00,0.00,N,2,90,
20221226,7070,7060,7120,7040,66516,470324740,00,0.00,N,2,10,
20221223,7060,7180,7180,7030,112061,793541820,00,0.00,N,5,-190,
20221222,7250,7190,7290,7170,64380,464917080,00,0.00,N,2,130,
20221221,7120,7210,7210,7100,44715,319396410,00,0.00,N,3,0,
20221220,7120,7200,7240,7100,83887,600412640,00,0.00,N,5,-130,
20221219,7250,7290,7420,7200,103403,756550100,00,0.00,N,5,-30,
20221216,7280,7260,7300,7230,110522,803680620,00,0.00,N,5,-90,
20221215,7370,7400,7450,7350,72234,533519940,00,0.00,N,5,-80,
20221214,7450,7330,7500,7330,89578,663666570,00,0.00,N,2,120,
20221213,7330,7410,7440,7330,74945,551603060,00,0.00,N,5,-10,
20221212,7340,7480,7480,7300,149760,1102341870,00,0.00,N,5,-190,
20221209,7530,7700,7730,7500,150319,1138151350,00,0.00,N,5,-100,
20221208,7630,7610,7900,7410,654782,5040064410,00,0.00,N,2,110,
20221207,7520,7500,7610,7440,93988,707572410,00,0.00,N,5,-70,
20221206,7590,7780,7830,7590,145269,1119771030,00,0.00,N,5,-300,
20221205,7890,7780,7960,7770,165279,1303009540,00,0.00,N,2,140,
20221202,7750,7850,7870,7710,80065,621492630,00,0.00,N,5,-90,
20221201,7840,7840,7900,7790,180628,1417171400,00,0.00,N,2,60,
20221130,7780,7710,7940,7610,196775,1528486230,00,0.00,N,2,90,
20221129,7690,7470,7690,7410,124269,942750570,00,0.00,N,2,180,
20221128,7510,7690,7700,7470,190196,1433106670,00,0.00,N,5,-180,
20221125,7690,7810,7840,7690,169754,1314537160,00,0.00,N,5,-90,
20221124,7780,7860,7950,7770,221937,1739443500,00,0.00,N,2,60,
20221123,7720,7710,7840,7680,201103,1560224350,00,0.00,N,2,70,
20221122,7650,7690,7840,7650,180875,1394285030,00,0.00,N,5,-90,
20221121,7740,7790,8300,7740,1907598,15263373510,00,0.00,N,2,120,
20221118,7620,7810,7940,7620,347684,2686672560,00,0.00,N,5,-220,
20221117,7840,7800,7920,7700,454681,3547522360,00,0.00,N,5,-120,
20221116,7960,8130,8210,7860,1301816,10459598440,00,0.00,N,2,100,
20221115,7860,7560,8470,7470,4697632,37572167130,00,0.00,N,2,380,
20221114,7480,7490,7660,7450,292016,2207218520,00,0.00,N,2,30,
20221111,7450,7620,7620,7440,158751,1192497450,00,0.00,N,2,10,
20221110,7440,7480,7480,7370,78577,583581680,00,0.00,N,5,-50,
20221109,7490,7400,7580,7390,198094,1481785040,00,0.00,N,2,100,
20221108,7390,7390,7430,7350,88207,652532840,00,0.00,N,2,10,
20221107,7380,7330,7420,7320,107963,795009550,00,0.00,N,2,110,
20221104,7270,7300,7350,7190,73530,532978170,00,0.00,N,5,-80,
20221103,7350,7180,7360,7170,89136,649866450,00,0.00,N,2,50,
20221102,7300,7390,7530,7200,237523,1752984470,00,0.00,N,5,-20,
20221101,7320,7140,7330,7140,107904,785350990,00,0.00,N,2,140,
20221031,7180,7120,7190,7070,117079,833773130,00,0.00,N,2,90,
20221028,7090,7190,7300,7050,113429,809003600,00,0.00,N,5,-110,
20221027,7200,7080,7240,7020,79159,567291360,00,0.00,N,2,110,
20221026,7090,7240,7240,7070,103389,736443390,00,0.00,N,5,-110,
20221025,7200,7360,7380,7120,83210,602067800,00,0.00,N,5,-160,
20221024,7360,7220,7440,7220,158534,1167415430,00,0.00,N,2,240,
20221021,7120,7290,7320,7090,153159,1097565910,00,0.00,N,5,-210,
20221020,7330,7250,7400,7240,149438,1091280670,00,0.00,N,2,30,
20221019,7300,7450,7470,7260,206358,1514614750,00,0.00,N,5,-100,
20221018,7400,7380,7450,7290,217293,1598532390,00,0.00,N,2,70,
20221017,7330,6780,7820,6770,2378940,17931938870,00,0.00,N,2,460,
20221014,6870,6800,6950,6750,145790,1001519380,00,0.00,N,2,220,
20221013,6650,6920,7060,6650,208354,1409541780,00,0.00,N,5,-340,
20221012,6990,7000,7120,6840,180021,1254457190,00,0.00,N,2,20,
20221011,6970,7200,7230,6960,214907,1511023950,00,0.00,N,5,-390,
20221007,7360,7420,7560,7350,189227,1404871660,00,0.00,N,5,-170,
20221006,7530,7320,7530,7320,222085,1656477710,00,0.00,N,2,280,
20221005,7250,7560,7560,7140,258789,1890245910,00,0.00,N,5,-170,
20221004,7420,7260,7420,7190,287327,2108702370,00,0.00,N,2,290,
20220930,7130,7030,7400,7010,512231,3687499430,00,0.00,N,2,90,
20220929,7040,7600,7700,6920,607011,4491688020,00,0.00,N,5,-460,
20220928,7500,8280,8380,7500,1060147,8333390230,00,0.00,N,5,-850,
20220927,8350,8620,8800,8110,1899093,15991979850,00,0.00,N,5,-400,
20220926,8750,8550,9710,8470,13500898,123828312650,00,0.00,N,2,800,
20220923,7950,8060,8490,7950,524552,4319005180,00,0.00,N,5,-100,
20220922,8050,8230,8230,7900,293762,2361265360,00,0.00,N,5,-260,
20220921,8310,8660,8690,8300,565821,4774633300,00,0.00,N,5,-440,
20220920,8750,7990,9080,7990,2520790,21940545070,00,0.00,N,2,840,
20220919,7910,8400,8400,7830,212079,1719017680,00,0.00,N,5,-390,
20220916,8300,7950,8620,7940,534249,4476566790,00,0.00,N,2,280,
20220915,8020,7960,8210,7900,144162,1165490490,00,0.00,N,2,150,
20220914,7870,7800,7920,7640,62124,485532790,00,0.00,N,5,-100,
20220913,7970,7890,8050,7700,171926,1364887720,00,0.00,N,2,340,
20220908,7630,7610,7660,7550,25059,190761290,00,0.00,N,2,60,
20220907,7570,7670,7740,7480,54112,410637280,00,0.00,N,5,-150,
20220906,7720,7550,7840,7550,52142,401930330,00,0.00,N,2,170,
20220905,7550,7530,7650,7520,63537,480533450,00,0.00,N,5,-50,
20220902,7600,7780,7790,7600,57080,438676860,00,0.00,N,5,-160,
20220901,7760,7910,7950,7740,79614,620703340,00,0.00,N,5,-210,
20220831,7970,7930,7980,7890,38107,302462220,00,0.00,N,2,40,
20220830,7930,7750,7960,7740,88550,696520950,00,0.00,N,2,210,
20220829,7720,7740,7810,7710,80246,621857690,00,0.00,N,5,-300,
20220826,8020,8110,8110,8000,91698,738175460,00,0.00,N,5,-40,
20220825,8060,8010,8160,7960,174448,1405687340,00,0.00,N,2,80,
20220824,7980,7900,7990,7870,57925,459311450,00,0.00,N,2,60,
20220823,7920,7740,8030,7660,113681,899395040,00,0.00,N,2,150,
20220822,7770,7920,7950,7750,100264,788346660,00,0.00,N,5,-120,
20220819,7890,7960,8030,7890,58403,464875910,00,0.00,N,5,-90,
20220818,7980,7920,8010,7810,84112,669006480,00,0.00,N,3,0,
20220817,7980,8100,8130,7920,86941,696614820,00,0.00,N,3,0,
20220816,7980,8220,8230,7950,157845,1271953150,00,0.00,N,5,-110,
20220812,8090,7930,8090,7840,140948,1123737780,00,0.00,N,2,180,
20220811,7910,7760,7920,7730,120936,945862650,00,0.00,N,2,210,
20220810,7700,7630,7780,7620,135375,1042450390,00,0.00,N,2,50,
20220809,7650,7610,7700,7610,64815,495640760,00,0.00,N,2,30,
20220808,7620,7610,7720,7610,53028,405219930,00,0.00,N,5,-30,
20220805,7650,7640,7730,7600,63069,483836900,00,0.00,N,2,10,
20220804,7640,7690,7690,7600,59374,452950910,00,0.00,N,2,30,
20220803,7610,7600,7650,7550,51614,392274150,00,0.00,N,2,40,
20220802,7570,7890,7980,7550,272136,2096712780,00,0.00,N,5,-50,
20220801,7620,7600,7670,7530,119611,913191740,00,0.00,N,2,100,
20220729,7520,7520,7610,7520,72274,546249030,00,0.00,N,2,40,
20220728,7480,7440,7830,7340,579736,4397628560,00,0.00,N,2,80,
20220727,7400,7340,7400,7300,74129,545066390,00,0.00,N,2,60,
20220726,7340,7360,7370,7310,43716,320825430,00,0.00,N,5,-10,
20220725,7350,7350,7390,7270,38552,282661430,00,0.00,N,2,10,
20220722,7340,7440,7470,7340,70974,524375990,00,0.00,N,5,-90,
20220721,7430,7390,7470,7330,85518,632885380,00,0.00,N,2,50,
20220720,7380,7330,7410,7280,93351,684803440,00,0.00,N,2,160,
20220719,7220,7210,7260,7080,83512,600114510,00,0.00,N,2,80,
20220718,7140,7050,7170,7010,67315,477316710,00,0.00,N,2,180,
20220715,6960,7060,7060,6840,41852,290041530,00,0.00,N,5,-100,
20220714,7060,7020,7080,6920,57191,400467270,00,0.00,N,5,-20,
20220713,7080,6950,7190,6830,82950,581704110,00,0.00,N,2,90,
20220712,6990,7260,7260,6980,121946,860917260,00,0.00,N,5,-280,
20220711,7270,7320,7410,7220,109583,799649570,00,0.00,N,5,-50,
20220708,7320,6830,8100,6810,1256584,9497329790,00,0.00,N,2,540,
20220707,6780,6710,6880,6700,65268,442006770,00,0.00,N,2,90,
20220706,6690,6850,6920,6690,72344,490026930,00,0.00,N,5,-140,
20220705,6830,6590,6830,6590,72898,492897350,00,0.00,N,2,270,
20220704,6560,6740,6790,6470,77534,510595130,00,0.00,N,5,-160,
20220701,6720,6790,6990,6650,67962,461773870,00,0.00,N,5,-90,
20220630,6810,7050,7090,6810,51148,352481400,00,0.00,N,5,-240,
20220629,7050,6900,7090,6880,48549,339712570,00,0.00,N,2,10,
20220628,7040,7030,7160,6940,47758,335989960,00,0.00,N,2,20,
20220627,7020,6890,7070,6800,61559,428198320,00,0.00,N,2,250,
20220624,6770,6390,6790,6390,105939,703988650,00,0.00,N,2,310,
20220623,6460,6750,6830,6390,169786,1114895230,00,0.00,N,5,-280,
20220622,6740,7250,7310,6740,211616,1470451880,00,0.00,N,5,-510,
20220621,7250,7130,7270,7080,88316,633933820,00,0.00,N,2,100,
20220620,7150,7640,7730,7100,179560,1304115490,00,0.00,N,5,-500,
20220617,7650,7500,7650,7330,178973,1333840840,00,0.00,N,5,-50,
20220616,7700,7770,7970,7650,116123,907888200,00,0.00,N,2,10,
20220615,7690,7970,8050,7570,167646,1299075170,00,0.00,N,5,-310,
20220614,8000,7890,8060,7780,125354,989494650,00,0.00,N,5,-130,
20220613,8130,8370,8500,8110,172326,1417710440,00,0.00,N,5,-490,
20220610,8620,8750,8780,8590,109755,949300560,00,0.00,N,5,-200,
20220609,8820,8900,8950,8760,84502,745267190,00,0.00,N,5,-130,
20220608,8950,9080,9100,8870,107806,967084190,00,0.00,N,5,-110,
20220607,9060,9080,9170,8990,122039,1110384660,00,0.00,N,2,10,
20220603,9050,9090,9110,9010,52404,474290360,00,0.00,N,5,-20,
20220602,9070,9070,9100,8990,65281,589527300,00,0.00,N,3,0,
20220531,9070,9060,9110,9000,75715,685098450,00,0.00,N,3,0,
20220530,9070,9150,9170,9040,85873,779309650,00,0.00,N,2,10,
20220527,9060,9020,9150,8930,138379,1256391930,00,0.00,N,2,140,
20220526,8920,8900,9040,8890,71628,641087460,00,0.00,N,2,20,
20220525,8900,8880,9010,8820,82554,736917090,00,0.00,N,2,20,
20220524,8880,9080,9090,8850,147395,1317929320,00,0.00,N,5,-210,
20220523,9090,9160,9160,9020,93995,851799530,00,0.00,N,5,-50,
20220520,9140,9230,9340,9130,205017,1887814610,00,0.00,N,2,140,
20220519,9000,8990,9050,8910,113222,1016795950,00,0.00,N,5,-160,
20220518,9160,9200,9270,9100,169354,1552490880,00,0.00,N,2,20,
20220517,9140,9120,9280,9080,264308,2423734150,00,0.00,N,2,30,
20220516,9110,9250,9290,9080,241304,2213254670,00,0.00,N,5,-60,