KissMeData/039570/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,8610,8700,8790,8550,18686,161505260,00,0.00,N,5,-90,
20250227,8700,8550,8730,8520,26847,232066510,00,0.00,N,2,180,
20250226,8520,8450,8590,8430,14003,119192700,00,0.00,N,2,30,
20250225,8490,8410,8520,8410,16088,136019880,00,0.00,N,5,-10,
20250224,8500,8480,8600,8330,31285,262784980,00,0.00,N,3,0,
20250221,8500,8520,8860,8500,45777,396633150,00,0.00,N,5,-30,
20250220,8530,8690,8690,8480,16865,144685280,00,0.00,N,5,-120,
20250219,8650,8670,8690,8630,9563,82795060,00,0.00,N,5,-40,
20250218,8690,8690,8740,8500,27648,238529200,00,0.00,N,3,0,
20250217,8690,8420,8700,8300,30451,261123390,00,0.00,N,2,270,
20250214,8420,8330,8450,8280,26016,217801650,00,0.00,N,2,70,
20250213,8350,8120,8400,8120,21136,175944040,00,0.00,N,2,170,
20250212,8180,8180,8180,8130,4151,33844730,00,0.00,N,3,0,
20250211,8180,8150,8280,8110,14873,121309630,00,0.00,N,5,-40,
20250210,8220,8200,8240,8080,14717,120219170,00,0.00,N,2,60,
20250207,8160,8200,8240,8070,17766,144402860,00,0.00,N,5,-40,
20250206,8200,8140,8240,8090,21379,174129960,00,0.00,N,2,110,
20250205,8090,7990,8140,7950,15747,127166830,00,0.00,N,2,100,
20250204,7990,8030,8100,7930,22206,177272470,00,0.00,N,5,-40,
20250203,8030,8110,8120,7870,15122,120729910,00,0.00,N,5,-120,
20250131,8150,8000,8150,7970,8899,71463250,00,0.00,N,2,50,
20250124,8100,7940,8100,7920,19610,156633350,00,0.00,N,2,90,
20250123,8010,8130,8140,7890,38101,304703820,00,0.00,N,5,-40,
20250122,8050,8080,8200,8010,85622,693138390,00,0.00,N,5,-130,
20250121,8180,8190,10220,8110,956403,8939368870,00,0.00,N,5,-10,
20250120,8190,8250,8250,8050,13158,106870350,00,0.00,N,5,-30,
20250117,8220,8250,8270,8060,24377,198614910,00,0.00,N,5,-30,
20250116,8250,8200,8250,8070,11407,92949170,00,0.00,N,2,130,
20250115,8120,8140,8190,8080,5600,45472300,00,0.00,N,3,0,
20250114,8120,8050,8150,7950,13758,110876470,00,0.00,N,2,140,
20250113,7980,7900,8020,7850,22615,179468530,00,0.00,N,2,80,
20250110,7900,8350,8380,7540,46839,372082350,00,0.00,N,5,-450,
20250109,8350,8430,8430,8260,8129,67627870,00,0.00,N,5,-50,
20250108,8400,8340,8430,8200,13299,111198050,00,0.00,N,2,90,
20250107,8310,8240,8320,8230,13011,107497140,00,0.00,N,2,70,
20250106,8240,8250,8290,8170,8802,72197110,00,0.00,N,5,-10,
20250103,8250,8510,8740,8090,46671,388972980,00,0.00,N,5,-260,
20250102,8510,8610,8610,8470,3668,31188630,00,0.00,N,5,-100,
20241230,8610,8670,8670,8440,8079,68710540,00,0.00,N,5,-60,
20241227,8670,8570,8700,8400,15019,128106330,00,0.00,N,5,-20,
20241226,8690,8780,9000,8650,18213,159116900,00,0.00,N,5,-90,
20241224,8780,8540,9380,8290,145967,1286191050,00,0.00,N,2,240,
20241223,8540,8780,9220,8540,44528,394330340,00,0.00,N,5,-240,
20241220,8780,8780,8820,8600,25511,222873750,00,0.00,N,2,30,
20241219,8750,8510,8750,8460,9822,85252870,00,0.00,N,2,90,
20241218,8660,8710,8710,8660,7962,68976320,00,0.00,N,5,-20,
20241217,8680,8670,8700,8540,12535,108437080,00,0.00,N,2,10,
20241216,8670,8690,8700,8570,15170,131166150,00,0.00,N,5,-20,
20241213,8690,8670,8720,8640,12384,107569390,00,0.00,N,5,-60,
20241212,8750,8630,8750,8360,20344,172902010,00,0.00,N,2,120,
20241211,8630,8380,8980,8370,62697,540124870,00,0.00,N,2,300,
20241210,8330,7820,8380,7820,6777,54991190,00,0.00,N,2,260,
20241209,8070,7850,8300,7840,12566,100874620,00,0.00,N,2,70,
20241206,8000,8470,8470,8000,25169,206480770,00,0.00,N,5,-400,
20241205,8400,8430,8430,8260,10497,87438580,00,0.00,N,3,0,
20241204,8400,8160,8420,8160,10965,91322210,00,0.00,N,5,-50,
20241203,8450,8360,8490,8300,18780,157816260,00,0.00,N,2,100,
20241202,8350,8290,8380,8150,18945,157385650,00,0.00,N,2,60,
20241129,8290,8200,8290,8170,9278,76482460,00,0.00,N,2,40,
20241128,8250,8160,8250,8140,11680,95759770,00,0.00,N,2,110,
20241127,8140,8070,8140,8060,14833,120147020,00,0.00,N,2,70,
20241126,8070,7990,8070,7910,17503,140084220,00,0.00,N,2,80,
20241125,7990,7920,8000,7830,28493,225877200,00,0.00,N,2,80,
20241122,7910,7920,7940,7870,5846,46295690,00,0.00,N,3,0,
20241121,7910,7900,7920,7840,6384,50395280,00,0.00,N,2,30,
20241120,7880,7810,7900,7810,5104,39969480,00,0.00,N,2,10,
20241119,7870,7880,7910,7810,1069,8405540,00,0.00,N,5,-20,
20241118,7890,7890,7920,7790,6639,52259490,00,0.00,N,3,0,
20241115,7890,7800,7890,7680,6088,47134400,00,0.00,N,2,100,
20241114,7790,7620,7790,7620,8100,62522610,00,0.00,N,2,40,
20241113,7750,7840,7880,7670,9275,71468420,00,0.00,N,5,-140,
20241112,7890,7930,7980,7700,25442,198029670,00,0.00,N,5,-50,
20241111,7940,8110,8110,7900,10942,87042110,00,0.00,N,5,-170,
20241108,8110,8040,8140,8030,13083,105799520,00,0.00,N,3,0,
20241107,8110,8040,8150,7970,13520,109191500,00,0.00,N,2,40,
20241106,8070,8100,8100,8000,6357,51102990,00,0.00,N,3,0,
20241105,8070,8080,8080,8000,2828,22750710,00,0.00,N,3,0,
20241104,8070,8080,8140,8000,4471,36097810,00,0.00,N,5,-20,
20241101,8090,8100,8120,8020,4652,37543090,00,0.00,N,2,30,
20241031,8060,8030,8100,8010,7859,63453240,00,0.00,N,2,40,
20241030,8020,8070,8070,7980,2005,16065380,00,0.00,N,5,-50,
20241029,8070,8100,8100,8010,3390,27303020,00,0.00,N,3,0,
20241028,8070,7990,8120,7910,4434,35580610,00,0.00,N,2,90,
20241025,7980,7860,7980,7860,3710,29467980,00,0.00,N,2,40,
20241024,7940,7890,7980,7870,3615,28589290,00,0.00,N,5,-30,
20241023,7970,8000,8000,7920,5109,40598430,00,0.00,N,3,0,
20241022,7970,8020,8050,7940,2687,21378250,00,0.00,N,5,-40,
20241021,8010,8150,8180,7990,6900,55542690,00,0.00,N,5,-90,
20241018,8100,7970,8100,7890,8215,65280930,00,0.00,N,2,130,
20241017,7970,7910,7970,7860,5541,43708890,00,0.00,N,2,50,
20241016,7920,7970,7990,7860,6391,50702300,00,0.00,N,2,30,
20241015,7890,7650,8000,7650,84517,654920840,00,0.00,N,5,-270,
20241014,8160,8130,8180,8060,5545,44937230,00,0.00,N,2,30,
20241011,8130,8100,8140,8070,5970,48387960,00,0.00,N,2,40,
20241010,8090,8060,8100,8010,5974,48021590,00,0.00,N,2,60,
20241008,8030,8130,8200,8030,14614,118458240,00,0.00,N,5,-90,
20241007,8120,8140,8140,8080,4645,37645400,00,0.00,N,5,-20,
20241004,8140,8020,8150,8000,8831,71404900,00,0.00,N,2,40,
20241002,8100,8170,8170,8040,4738,38164550,00,0.00,N,5,-40,
20240930,8140,8200,8200,8070,7584,61623380,00,0.00,N,5,-20,
20240927,8160,8190,8190,8070,6314,51393300,00,0.00,N,3,0,
20240926,8160,8060,8180,8000,10225,82795330,00,0.00,N,2,140,
20240925,8020,8110,8140,7920,13995,112901450,00,0.00,N,5,-90,
20240924,8110,8110,8120,8030,2411,19487540,00,0.00,N,2,10,
20240923,8100,8060,8160,8010,11420,92231000,00,0.00,N,5,-60,
20240920,8160,8130,8160,8030,10154,82363520,00,0.00,N,2,40,
20240919,8120,8100,8130,8070,2301,18633880,00,0.00,N,3,0,
20240913,8120,8130,8150,8040,6050,48947000,00,0.00,N,3,0,
20240912,8120,8090,8150,8060,5509,44645480,00,0.00,N,2,30,
20240911,8090,8190,8190,8010,21602,174380830,00,0.00,N,5,-110,
20240910,8200,8190,8200,8060,3757,30552320,00,0.00,N,3,0,
20240909,8200,7910,8200,7910,5810,47062480,00,0.00,N,2,110,
20240906,8090,8120,8220,8080,11241,91442850,00,0.00,N,5,-110,
20240905,8200,8250,8300,8120,11430,93441480,00,0.00,N,5,-50,
20240904,8250,8230,8370,8080,27165,221759390,00,0.00,N,5,-140,
20240903,8390,8310,8400,8240,16748,139293610,00,0.00,N,2,90,
20240902,8300,8320,8340,8190,21677,179150820,00,0.00,N,5,-10,
20240830,8310,8340,8340,8170,25503,209797800,00,0.00,N,5,-30,
20240829,8340,8210,8380,8210,5807,47998500,00,0.00,N,5,-40,
20240828,8380,8490,8490,8250,14587,121502140,00,0.00,N,5,-110,
20240827,8490,8380,8490,8280,11952,100399120,00,0.00,N,2,110,
20240826,8380,8280,8380,8230,19584,163007710,00,0.00,N,2,90,
20240823,8290,8280,8290,8250,4756,39345010,00,0.00,N,2,10,
20240822,8280,8380,8380,8220,8086,66930960,00,0.00,N,5,-100,
20240821,8380,8300,8380,8190,18321,151700280,00,0.00,N,2,70,
20240820,8310,8250,8380,8230,8649,71723390,00,0.00,N,2,10,
20240819,8300,8300,8350,8250,14282,118278350,00,0.00,N,3,0,
20240816,8300,8350,8380,8240,10427,86237560,00,0.00,N,5,-50,
20240814,8350,8390,8390,8240,9744,80780330,00,0.00,N,2,60,
20240813,8290,8330,8350,8230,18989,157533170,00,0.00,N,2,20,
20240812,8270,8330,8390,8230,12143,100769530,00,0.00,N,5,-20,
20240809,8290,8350,8450,8230,18950,157351060,00,0.00,N,5,-60,
20240808,8350,8000,8350,7950,42223,347450660,00,0.00,N,2,300,
20240807,8050,7710,8100,7710,36612,289302390,00,0.00,N,2,70,
20240806,7980,7760,8050,7760,26941,214047080,00,0.00,N,2,60,
20240805,7920,8410,8410,7500,50182,401785030,00,0.00,N,5,-490,
20240802,8410,8490,8620,8300,24035,201926920,00,0.00,N,5,-210,
20240801,8620,8450,8640,8420,23936,204640160,00,0.00,N,2,170,
20240731,8450,8320,8510,8300,10612,88889290,00,0.00,N,2,20,
20240730,8430,8500,8500,8250,19340,161662080,00,0.00,N,5,-70,
20240729,8500,8450,8500,8370,10428,87807070,00,0.00,N,2,70,
20240726,8430,8330,8450,8280,17625,147041170,00,0.00,N,2,100,
20240725,8330,8240,8360,8140,19220,157746070,00,0.00,N,5,-20,
20240724,8350,8350,8470,8250,18874,157149860,00,0.00,N,5,-30,
20240723,8380,8690,8690,8360,30240,255793850,00,0.00,N,5,-210,
20240722,8590,8750,8760,8500,19746,169273680,00,0.00,N,5,-120,
20240719,8710,8560,8720,8480,23426,202178220,00,0.00,N,2,200,
20240718,8510,8630,8660,8470,24526,209115980,00,0.00,N,5,-120,
20240717,8630,8530,8690,8390,27374,234029620,00,0.00,N,2,130,
20240716,8500,8530,8640,8440,13786,116930150,00,0.00,N,3,0,
20240715,8500,8420,8530,8270,14484,121748850,00,0.00,N,2,150,
20240712,8350,8420,8460,8260,25978,216752510,00,0.00,N,5,-70,
20240711,8420,8510,8510,8330,25759,215990550,00,0.00,N,5,-80,
20240710,8500,8560,8590,8450,10427,88583020,00,0.00,N,5,-60,
20240709,8560,8500,8560,8450,8875,75327960,00,0.00,N,2,60,
20240708,8500,8450,8500,8350,15663,131492070,00,0.00,N,2,50,
20240705,8450,8390,8510,8390,13466,113557530,00,0.00,N,2,10,
20240704,8440,8510,8600,8440,11124,94673950,00,0.00,N,5,-70,
20240703,8510,8690,8690,8500,14128,121002980,00,0.00,N,5,-170,
20240702,8680,8820,8820,8520,23362,201269580,00,0.00,N,5,-130,
20240701,8810,8700,8850,8560,32415,280945860,00,0.00,N,2,70,
20240628,8740,8620,8740,8590,8361,72560350,00,0.00,N,2,120,
20240627,8620,8590,8650,8550,9031,77623200,00,0.00,N,2,30,
20240626,8590,8640,8650,8240,10523,89896160,00,0.00,N,5,-50,
20240625,8640,8670,8670,8600,10426,89864170,00,0.00,N,2,20,
20240624,8620,8710,8710,8500,16401,140547400,00,0.00,N,5,-10,
20240621,8630,8770,8770,8600,22594,195293010,00,0.00,N,5,-100,
20240620,8730,8660,8770,8630,15764,137255640,00,0.00,N,2,70,
20240619,8660,8890,8890,8630,26467,230473240,00,0.00,N,5,-140,
20240618,8800,8930,8970,8800,26779,236722790,00,0.00,N,5,-70,
20240617,8870,8960,9020,8830,18302,162787810,00,0.00,N,5,-100,
20240614,8970,9040,9090,8900,29039,259936750,00,0.00,N,5,-120,
20240613,9090,9070,9150,8950,21026,189358930,00,0.00,N,2,20,
20240612,9070,9090,9100,8870,24751,222513530,00,0.00,N,2,90,
20240611,8980,8900,9180,8840,39889,357839380,00,0.00,N,2,120,
20240610,8860,8800,8930,8780,20225,178877340,00,0.00,N,5,-30,
20240607,8890,9180,9180,8810,42586,379000660,00,0.00,N,5,-160,
20240605,9050,9030,9050,8750,32687,289400890,00,0.00,N,2,50,
20240604,9000,9190,9220,8940,41852,377337050,00,0.00,N,5,-190,
20240603,9190,9250,9340,9130,37827,348607350,00,0.00,N,5,-10,
20240531,9200,9110,9200,8950,33343,303434900,00,0.00,N,2,200,
20240530,9000,9080,9180,8800,55703,500788530,00,0.00,N,5,-100,
20240529,9100,9040,9320,8770,90694,824950210,00,0.00,N,2,70,
20240528,9030,9170,9170,8950,60817,549274320,00,0.00,N,5,-140,
20240527,9170,9480,9480,9050,102267,938284020,00,0.00,N,5,-250,
20240524,9420,9300,9510,9200,98512,918159020,00,0.00,N,5,-30,
20240523,9450,9510,9540,9030,110053,1027032720,00,0.00,N,5,-160,
20240522,9610,9950,9950,9550,130526,1265447500,00,0.00,N,5,-340,
20240521,9950,10140,10170,9880,119850,1195816150,00,0.00,N,5,-190,
20240520,10140,10610,10670,10040,222428,2281257780,00,0.00,N,5,-590,
20240517,10730,10800,11330,10610,282438,3075018710,00,0.00,N,5,-250,
20240516,10980,11470,11470,10350,618759,6669337990,00,0.00,N,5,-10,
20240514,10990,9350,12200,9300,2098309,22952038240,00,0.00,N,2,1290,
20240513,9700,8650,10400,8630,2950579,29750603280,00,0.00,N,2,1700,
20240510,8000,8160,8200,8000,5534,44831750,00,0.00,N,3,0,
20240509,8000,8150,8220,8000,11682,94325360,00,0.00,N,5,-200,
20240508,8200,8130,8200,8130,843,6899700,00,0.00,N,2,10,
20240507,8190,8240,8240,8110,7616,62255840,00,0.00,N,3,0,
20240503,8190,8210,8350,8190,2950,24336480,00,0.00,N,5,-80,
20240502,8270,8190,8300,8180,2668,22078200,00,0.00,N,3,0,
20240430,8270,8390,8390,8190,2909,24029340,00,0.00,N,5,-20,
20240429,8290,8280,8300,8190,8845,73219820,00,0.00,N,2,10,
20240426,8280,8430,8430,8200,7177,59322910,00,0.00,N,5,-30,
20240425,8310,8090,8350,8090,6835,56258240,00,0.00,N,2,150,
20240424,8160,8170,8170,8060,4844,39371270,00,0.00,N,2,90,
20240423,8070,8250,8270,8070,7099,57512840,00,0.00,N,5,-20,
20240422,8090,8090,8250,8060,9741,79430660,00,0.00,N,2,10,
20240419,8080,8290,8330,8070,7409,60320360,00,0.00,N,5,-210,
20240418,8290,8320,8360,8100,5396,44599790,00,0.00,N,5,-30,
20240417,8320,8220,8390,8220,4591,38174330,00,0.00,N,2,40,
20240416,8280,8450,8450,8250,8515,70938650,00,0.00,N,5,-170,
20240415,8450,8340,8500,8230,9092,76229500,00,0.00,N,5,-50,
20240412,8500,8460,8510,8330,14656,123674610,00,0.00,N,2,50,
20240411,8450,8530,8530,8340,3685,30998070,00,0.00,N,5,-50,
20240409,8500,8350,8530,8350,5801,48984890,00,0.00,N,5,-10,
20240408,8510,8490,8550,8320,11628,98258320,00,0.00,N,2,20,
20240405,8490,8470,8510,8320,4862,41067340,00,0.00,N,2,40,
20240404,8450,8370,8450,8190,14242,118060440,00,0.00,N,2,100,
20240403,8350,8250,8490,8250,7498,63007540,00,0.00,N,5,-80,
20240402,8430,8370,8430,8210,9210,76947400,00,0.00,N,3,0,
20240401,8430,8470,8490,8180,18275,152819590,00,0.00,N,5,-30,
20240329,8460,8370,8460,8340,10460,87979880,00,0.00,N,2,150,
20240328,8310,8200,8390,8200,10359,85934940,00,0.00,N,2,110,
20240327,8200,8180,8210,8150,5114,41897090,00,0.00,N,2,20,
20240326,8180,8200,8200,8080,5441,44563950,00,0.00,N,5,-20,
20240325,8200,8120,8200,8030,7055,57722330,00,0.00,N,2,40,
20240322,8160,8140,8170,8010,5801,47116170,00,0.00,N,2,90,
20240321,8070,8040,8180,7970,19381,156609150,00,0.00,N,5,-30,
20240320,8100,8090,8120,7900,7283,58609160,00,0.00,N,3,0,
20240319,8100,8110,8180,7970,15061,121463720,00,0.00,N,5,-80,
20240318,8180,8210,8210,8070,2652,21573170,00,0.00,N,5,-30,
20240315,8210,8080,8230,8080,4088,33491110,00,0.00,N,2,20,
20240314,8190,8160,8190,8040,3764,30747570,00,0.00,N,2,40,
20240313,8150,8180,8190,8000,7878,63772290,00,0.00,N,2,20,
20240312,8130,8190,8190,8030,4535,36641520,00,0.00,N,5,-20,
20240311,8150,8040,8190,8040,11139,90838890,00,0.00,N,2,30,
20240308,8120,8190,8240,7990,3801,30729470,00,0.00,N,5,-70,
20240307,8190,8160,8210,8050,6833,55832480,00,0.00,N,2,30,
20240306,8160,8150,8220,8150,7716,63189160,00,0.00,N,5,-10,
20240305,8170,8140,8180,7990,9950,81092840,00,0.00,N,2,30,
20240304,8140,8130,8150,8000,12375,100344400,00,0.00,N,2,90,
20240229,8050,8080,8080,7950,11726,94414740,00,0.00,N,2,50,
20240228,8000,7990,8180,7910,12624,100705670,00,0.00,N,2,50,
20240227,7950,7930,8140,7810,4783,37790870,00,0.00,N,5,-10,
20240226,7960,8060,8140,7960,8935,71655810,00,0.00,N,5,-90,
20240223,8050,8200,8200,7990,10787,87346310,00,0.00,N,3,0,
20240222,8050,7970,8100,7970,3465,27881670,00,0.00,N,3,0,
20240221,8050,7990,8080,7970,1852,14897230,00,0.00,N,3,0,
20240220,8050,7880,8060,7850,31095,248697850,00,0.00,N,2,120,
20240219,7930,7970,8070,7870,12008,95262130,00,0.00,N,5,-50,
20240216,7980,8130,8130,7980,3876,31091820,00,0.00,N,5,-150,
20240215,8130,8160,8160,8010,1656,13447330,00,0.00,N,3,0,
20240214,8130,8110,8150,8010,5846,47261910,00,0.00,N,5,-10,
20240213,8140,8130,8200,7960,8825,70972190,00,0.00,N,2,10,
20240208,8130,8100,8180,8040,2294,18621710,00,0.00,N,2,60,
20240207,8070,8180,8220,8000,4991,40212120,00,0.00,N,5,-110,
20240206,8180,8060,8190,8000,10797,87425250,00,0.00,N,2,120,
20240205,8060,7760,8070,7760,17923,142479370,00,0.00,N,2,260,
20240202,7800,7650,7830,7630,16838,130276790,00,0.00,N,2,160,
20240201,7640,7500,7650,7500,18392,139832810,00,0.00,N,2,60,
20240131,7580,7600,7600,7470,8166,61379280,00,0.00,N,3,0,
20240130,7580,7450,7590,7450,10203,77013330,00,0.00,N,2,30,
20240129,7550,7410,7570,7400,13202,98571830,00,0.00,N,2,150,
20240126,7400,7390,7410,7380,6613,48873030,00,0.00,N,2,20,
20240125,7380,7340,7380,7250,13035,95407620,00,0.00,N,2,40,
20240124,7340,7370,7380,7310,5150,37873860,00,0.00,N,5,-40,
20240123,7380,7390,7400,7310,4491,32956590,00,0.00,N,2,20,
20240122,7360,7340,7450,7310,5152,37986940,00,0.00,N,2,20,
20240119,7340,7390,7390,7270,11783,86381840,00,0.00,N,2,80,
20240118,7260,7300,7400,7210,6168,45140880,00,0.00,N,2,10,
20240117,7250,7330,7330,7230,10759,78111090,00,0.00,N,5,-90,
20240116,7340,7320,7400,7280,3316,24273030,00,0.00,N,3,0,
20240115,7340,7390,7390,7310,1857,13644210,00,0.00,N,5,-60,
20240112,7400,7440,7450,7320,4652,34285610,00,0.00,N,2,20,
20240111,7380,7450,7500,7350,4122,30620170,00,0.00,N,5,-60,
20240110,7440,7450,7480,7400,1187,8831070,00,0.00,N,3,0,
20240109,7440,7430,7440,7360,3002,22198310,00,0.00,N,2,70,
20240108,7370,7400,7500,7320,7848,57923850,00,0.00,N,2,50,
20240105,7320,7330,7440,7320,8960,66133800,00,0.00,N,5,-10,
20240104,7330,7330,7430,7290,6265,45851020,00,0.00,N,3,0,
20240103,7330,7400,7450,7330,4999,36839940,00,0.00,N,5,-120,
20240102,7450,7450,7470,7360,3215,23857530,00,0.00,N,3,0,
20231228,7450,7340,7450,7300,8584,63261050,00,0.00,N,2,110,
20231227,7340,7390,7500,7320,22115,163144120,02,0.00,N,5,-170,
20231226,7510,7570,7760,7510,16176,123343840,00,0.00,N,5,-130,
20231222,7640,7650,7650,7560,3469,26301560,00,0.00,N,2,70,
20231221,7570,7600,7690,7490,30409,230177440,00,0.00,N,2,10,
20231220,7560,7640,7700,7530,9467,72116170,00,0.00,N,5,-80,
20231219,7640,7690,7690,7570,4247,32303600,00,0.00,N,2,20,
20231218,7620,7720,7720,7520,10413,79160150,00,0.00,N,5,-20,
20231215,7640,7700,7720,7590,9886,75661010,00,0.00,N,2,40,
20231214,7600,7600,7630,7550,8235,62523480,00,0.00,N,3,0,
20231213,7600,7570,7690,7510,14212,108290730,00,0.00,N,2,30,
20231212,7570,7580,7580,7510,4298,32562440,00,0.00,N,5,-10,
20231211,7580,7500,7600,7500,6916,52388370,00,0.00,N,2,10,
20231208,7570,7510,7620,7500,4591,34738420,00,0.00,N,2,70,
20231207,7500,7500,7570,7450,5317,39899410,00,0.00,N,3,0,
20231206,7500,7400,7570,7400,7646,57052370,00,0.00,N,2,100,
20231205,7400,7550,7580,7390,26624,198022920,00,0.00,N,5,-160,
20231204,7560,7540,7650,7500,7432,55973420,00,0.00,N,5,-60,
20231201,7620,7550,7670,7540,8690,66223340,00,0.00,N,3,0,
20231130,7620,7720,7720,7480,13845,104461300,00,0.00,N,3,0,
20231129,7620,7690,7750,7590,10775,82371380,00,0.00,N,5,-70,
20231128,7690,7650,7690,7590,3308,25283570,00,0.00,N,2,70,
20231127,7620,7480,7670,7480,5468,41511650,00,0.00,N,2,50,
20231124,7570,7470,7590,7460,8134,61109300,00,0.00,N,2,100,
20231123,7470,7490,7490,7400,11409,84749620,00,0.00,N,3,0,
20231122,7470,7410,7480,7400,11364,84476240,00,0.00,N,2,30,
20231121,7440,7370,7450,7370,11049,81910460,00,0.00,N,2,20,
20231120,7420,7500,7500,7350,18648,137856660,00,0.00,N,5,-30,
20231117,7450,7600,7600,7450,5020,37550310,00,0.00,N,5,-20,
20231116,7470,7530,7580,7470,1384,10369800,00,0.00,N,5,-30,
20231115,7500,7500,7550,7470,3389,25454000,00,0.00,N,2,50,
20231114,7450,7300,7490,7300,3491,25899180,00,0.00,N,2,120,
20231113,7330,7470,7600,7330,6153,45468480,00,0.00,N,5,-220,
20231110,7550,7500,7550,7430,2340,17583230,00,0.00,N,2,50,
20231109,7500,7440,7500,7380,7363,54700160,00,0.00,N,2,90,
20231108,7410,7450,7450,7300,13459,99162400,00,0.00,N,5,-40,
20231107,7450,7580,7580,7360,4600,34140920,00,0.00,N,2,30,
20231106,7420,7520,7650,7420,7423,56143780,00,0.00,N,5,-50,
20231103,7470,7440,7500,7420,2760,20634780,00,0.00,N,2,30,
20231102,7440,7360,7440,7360,1033,7645730,00,0.00,N,2,90,
20231101,7350,7150,7400,7150,4008,29199680,00,0.00,N,2,200,
20231031,7150,7370,7450,7150,5418,39679390,00,0.00,N,5,-210,
20231030,7360,7280,7360,7260,8368,61422080,00,0.00,N,2,160,
20231027,7200,7300,7350,7190,10671,77245200,00,0.00,N,5,-100,
20231026,7300,7300,7430,7270,3426,25037810,00,0.00,N,5,-140,
20231025,7440,7400,7450,7370,2125,15737220,00,0.00,N,2,40,
20231024,7400,7400,7440,7120,9766,71142620,00,0.00,N,2,10,
20231023,7390,7460,7480,7350,2193,16263080,00,0.00,N,5,-90,
20231020,7480,7400,7480,7310,7048,52003480,00,0.00,N,5,-10,
20231019,7490,7570,7570,7450,3116,23281970,00,0.00,N,5,-90,
20231018,7580,7560,7600,7510,1974,14925160,00,0.00,N,2,20,
20231017,7560,7520,7560,7470,2076,15576370,00,0.00,N,2,130,
20231016,7430,7470,7520,7360,4695,35024430,00,0.00,N,5,-120,
20231013,7550,7540,7690,7460,7509,56474350,00,0.00,N,5,-50,
20231012,7600,7510,7670,7510,6132,46575560,00,0.00,N,2,60,
20231011,7540,7460,7650,7460,11362,85677900,00,0.00,N,2,100,
20231010,7440,7590,7720,7350,18426,138271060,00,0.00,N,5,-160,
20231006,7600,7720,7860,7550,19857,152470020,00,0.00,N,5,-120,
20231005,7720,8250,8290,7650,21154,165466400,00,0.00,N,5,-530,
20231004,8250,8310,8380,7900,18372,151554430,00,0.00,N,5,-20,
20230927,8270,8150,8270,8150,3639,29987850,00,0.00,N,2,120,
20230926,8150,8280,8320,8080,3166,25770970,00,0.00,N,5,-120,
20230925,8270,8270,8300,8120,6942,57174280,00,0.00,N,3,0,
20230922,8270,8020,8290,8010,8101,66713900,00,0.00,N,2,80,
20230921,8190,8100,8190,8040,8449,68955640,00,0.00,N,2,60,
20230920,8130,8100,8130,8040,11029,89418720,00,0.00,N,2,30,
20230919,8100,7850,8110,7840,15046,121511280,00,0.00,N,2,100,
20230918,8000,7650,8000,7650,10724,84940120,00,0.00,N,2,200,
20230915,7800,7680,7820,7640,9163,70902010,00,0.00,N,2,120,
20230914,7680,7600,7700,7600,3650,27856020,00,0.00,N,3,0,
20230913,7680,7680,7750,7620,2124,16263480,00,0.00,N,5,-70,
20230912,7750,7700,7770,7580,5416,41693600,00,0.00,N,2,50,
20230911,7700,7710,7770,7630,3950,30306870,00,0.00,N,2,20,
20230908,7680,7630,7760,7590,6436,49302620,00,0.00,N,2,70,
20230907,7610,7850,7910,7590,9537,73292940,00,0.00,N,5,-290,
20230906,7900,7820,7900,7760,2783,21806520,00,0.00,N,2,80,
20230905,7820,7810,7920,7800,2956,23258830,00,0.00,N,2,20,
20230904,7800,7960,7960,7750,5621,43914900,00,0.00,N,5,-160,
20230901,7960,8000,8030,7910,10689,85174280,00,0.00,N,5,-20,
20230831,7980,7770,8160,7700,38846,309773880,00,0.00,N,2,380,
20230830,7600,7610,7660,7580,1609,12222770,00,0.00,N,2,10,
20230829,7590,7590,7620,7520,2294,17367550,00,0.00,N,2,140,
20230828,7450,7500,7640,7450,4460,33446890,00,0.00,N,5,-50,
20230825,7500,7620,7620,7490,1409,10598690,00,0.00,N,5,-10,
20230824,7510,7570,7650,7510,4900,37025340,00,0.00,N,5,-90,
20230823,7600,7610,7610,7500,1267,9578740,00,0.00,N,2,40,
20230822,7560,7600,7610,7500,1677,12658160,00,0.00,N,5,-20,
20230821,7580,7410,7600,7410,4204,31629680,00,0.00,N,2,160,
20230818,7420,7520,7650,7420,7717,57876570,00,0.00,N,5,-100,
20230817,7520,7770,7770,7510,17139,129807470,00,0.00,N,5,-330,
20230816,7850,7790,7870,7580,23404,180798880,00,0.00,N,2,20,
20230814,7830,8010,8040,7800,6341,50126360,00,0.00,N,5,-170,
20230811,8000,7800,8020,7790,8917,70790460,00,0.00,N,2,150,
20230810,7850,7860,7880,7590,19505,150386530,00,0.00,N,2,10,
20230809,7840,7670,8000,7610,4766,37133140,00,0.00,N,2,160,
20230808,7680,7680,7760,7620,4197,32258740,00,0.00,N,5,-10,
20230807,7690,7690,7750,7580,2764,21145960,00,0.00,N,2,30,
20230804,7660,7640,7700,7550,3729,28463420,00,0.00,N,2,70,
20230803,7590,7590,7640,7520,4683,35427230,00,0.00,N,3,0,
20230802,7590,7600,7640,7510,2493,18901900,00,0.00,N,2,10,
20230801,7580,7500,7640,7400,2289,17237010,00,0.00,N,2,10,
20230731,7570,7670,7670,7500,2745,20713950,00,0.00,N,2,20,
20230728,7550,7400,7670,7400,5892,44535640,00,0.00,N,3,0,
20230727,7550,7380,7800,7380,7585,57129760,00,0.00,N,2,30,
20230726,7520,7520,7630,7100,39278,290564700,00,0.00,N,5,-80,
20230725,7600,7600,7840,7520,20235,153883230,00,0.00,N,5,-170,
20230724,7770,7720,7820,7560,18655,142875890,00,0.00,N,5,-20,
20230721,7790,7790,7840,7580,21221,163605750,00,0.00,N,2,40,
20230720,7750,7760,7830,7650,3485,26832940,00,0.00,N,5,-10,
20230719,7760,7740,7820,7520,45739,349607870,00,0.00,N,2,20,
20230718,7740,7980,8100,7710,27307,213465060,00,0.00,N,5,-240,
20230717,7980,8250,8250,7980,26257,211588820,00,0.00,N,5,-240,
20230714,8220,8240,8250,8150,9944,81662140,00,0.00,N,5,-10,
20230713,8230,8180,8290,8180,3746,30898030,00,0.00,N,2,50,
20230712,8180,8220,8250,8130,3234,26524480,00,0.00,N,5,-30,
20230711,8210,8200,8290,8150,7349,60427010,00,0.00,N,2,40,
20230710,8170,8170,8200,8040,4584,37316160,00,0.00,N,5,-30,
20230707,8200,8140,8200,7930,19470,157188730,00,0.00,N,2,60,
20230706,8140,8320,8320,7920,32349,261676920,00,0.00,N,5,-180,
20230705,8320,8360,8400,8290,6715,55960390,00,0.00,N,5,-30,
20230704,8350,8270,8350,8260,4257,35299590,00,0.00,N,2,20,
20230703,8330,8310,8390,8270,5146,42979340,00,0.00,N,2,60,
20230630,8270,8330,8330,8250,3130,25898320,00,0.00,N,3,0,
20230629,8270,8400,8450,8270,5581,46481180,00,0.00,N,5,-130,
20230628,8400,8520,8530,8400,4220,35607140,00,0.00,N,5,-120,
20230627,8520,8350,8560,8260,8615,72457840,00,0.00,N,2,220,
20230626,8300,8350,8360,8250,3607,29948320,00,0.00,N,2,40,
20230623,8260,8430,8430,8230,11455,95561270,00,0.00,N,2,10,
20230622,8250,8270,8340,8220,5729,47455840,00,0.00,N,5,-10,
20230621,8260,8250,8380,8250,6578,54653850,00,0.00,N,5,-80,
20230620,8340,8370,8400,8320,5173,43236980,00,0.00,N,5,-10,
20230619,8350,8350,8360,8240,2926,24238150,00,0.00,N,2,80,
20230616,8270,8360,8360,8220,9738,80564440,00,0.00,N,5,-30,
20230615,8300,8450,8460,8220,11834,98025490,00,0.00,N,5,-40,
20230614,8340,8430,8440,8300,10730,89766660,00,0.00,N,5,-50,
20230613,8390,8500,8500,8330,8859,74104650,00,0.00,N,2,10,
20230612,8380,8460,8470,8380,4731,39733790,00,0.00,N,5,-60,
20230609,8440,8390,8490,8360,6355,53575120,00,0.00,N,2,40,
20230608,8400,8580,8600,8360,15159,127538330,00,0.00,N,5,-170,
20230607,8570,8570,8570,8460,6205,52883950,00,0.00,N,2,20,
20230605,8550,8550,8630,8510,12699,108647110,00,0.00,N,5,-60,
20230602,8610,8640,8640,8490,8217,70236900,00,0.00,N,2,50,
20230601,8560,8710,8710,8520,8793,75538780,00,0.00,N,5,-60,
20230531,8620,8640,8660,8550,7773,66889200,00,0.00,N,2,10,
20230530,8610,8460,8660,8400,15868,135456850,00,0.00,N,2,160,
20230526,8450,8440,8510,8420,6289,53183470,00,0.00,N,5,-40,
20230525,8490,8560,8600,8420,13410,113768940,00,0.00,N,5,-70,
20230524,8560,8560,8720,8510,20802,178890790,00,0.00,N,5,-30,
20230523,8590,8540,8660,8500,18103,155106860,00,0.00,N,5,-10,
20230522,8600,8700,8760,8480,35488,305460740,00,0.00,N,3,0,
20230519,8600,8230,9600,8080,386475,3440737120,00,0.00,N,2,380,
20230518,8220,7950,9680,7920,265817,2367299500,00,0.00,N,2,310,
20230517,7910,7900,7960,7890,3994,31633360,00,0.00,N,5,-10,
20230516,7920,7920,8160,7880,7706,61108780,00,0.00,N,5,-40,
20230515,7960,8080,8110,7940,8791,70104360,00,0.00,N,5,-160,
20230512,8120,8250,8320,8120,7881,64736960,00,0.00,N,5,-220,
20230511,8340,8210,8340,8160,7335,60461870,00,0.00,N,2,90,
20230510,8250,8320,8320,8180,3361,27636880,00,0.00,N,2,20,
20230509,8230,8270,8300,8150,7622,62557590,00,0.00,N,5,-10,
20230508,8240,8180,8340,8080,12608,103235530,00,0.00,N,2,40,
20230504,8200,8160,8370,8160,4267,35219540,00,0.00,N,2,40,
20230503,8160,8280,8370,8150,14835,122267960,00,0.00,N,5,-160,
20230502,8320,8280,8400,8240,12437,103909550,00,0.00,N,2,40,
20230428,8280,8340,8350,8200,10898,89808360,00,0.00,N,3,0,
20230427,8280,8140,8350,8110,4633,37930590,00,0.00,N,2,140,
20230426,8140,8090,8250,8050,7546,61295990,00,0.00,N,2,10,
20230425,8130,8130,8130,7990,7742,62530360,00,0.00,N,3,0,
20230424,8130,8330,8370,8110,11192,91981750,00,0.00,N,5,-190,
20230421,8320,8400,8400,8110,15223,126280100,00,0.00,N,2,20,
20230420,8300,8110,8430,8080,28342,235155880,00,0.00,N,2,190,
20230419,8110,8060,8300,8010,13896,112267800,00,0.00,N,2,50,
20230418,8060,8120,8190,8060,5877,47613970,00,0.00,N,5,-60,
20230417,8120,8110,8160,8080,7251,58873710,00,0.00,N,5,-30,
20230414,8150,7930,8480,7890,34651,281029130,00,0.00,N,2,220,
20230413,7930,7990,8030,7850,10330,81613710,00,0.00,N,5,-80,
20230412,8010,7950,8150,7920,8413,67394860,00,0.00,N,5,-20,
20230411,8030,7970,8040,7850,17004,134511890,00,0.00,N,2,60,
20230410,7970,8080,8160,7750,9767,77640100,00,0.00,N,5,-110,
20230407,8080,8060,8100,8000,3514,28249240,00,0.00,N,5,-20,
20230406,8100,8100,8110,8000,6432,51897650,00,0.00,N,3,0,
20230405,8100,8100,8100,7950,7268,58435100,00,0.00,N,3,0,
20230404,8100,7980,8140,7980,9057,72950310,00,0.00,N,2,40,
20230403,8060,7870,8150,7760,11337,89866760,00,0.00,N,2,310,
20230331,7750,7740,7870,7740,6975,54267800,00,0.00,N,5,-30,
20230330,7780,7710,7790,7700,7305,56486270,00,0.00,N,2,70,
20230329,7710,7760,7800,7610,8481,65399620,00,0.00,N,5,-40,
20230328,7750,7730,7830,7640,2352,18081000,00,0.00,N,2,130,
20230327,7620,7790,7800,7610,5075,38944720,00,0.00,N,5,-80,
20230324,7700,7680,7760,7610,7435,56932820,00,0.00,N,2,110,
20230323,7590,7990,7990,7590,8376,65473240,00,0.00,N,5,-260,
20230322,7850,7840,7990,7790,3377,26655550,00,0.00,N,2,10,
20230321,7840,7920,8000,7810,6206,49176690,00,0.00,N,2,70,
20230320,7770,7790,7920,7690,6374,49791210,00,0.00,N,5,-20,
20230317,7790,7750,7850,7750,2161,16867990,00,0.00,N,2,40,
20230316,7750,7800,7840,7500,6728,51504360,00,0.00,N,5,-50,
20230315,7800,7720,7990,7720,5165,40365370,00,0.00,N,2,60,
20230314,7740,7810,7910,7740,7454,58157620,00,0.00,N,5,-130,
20230313,7870,7850,7930,7770,14599,114180080,00,0.00,N,5,-100,
20230310,7970,8270,8440,7900,19079,154489460,00,0.00,N,5,-390,
20230309,8360,8190,8500,8130,32949,274352420,00,0.00,N,2,230,
20230308,8130,8350,8350,8120,5339,43712770,00,0.00,N,5,-120,
20230307,8250,7940,8250,7940,24402,198821010,00,0.00,N,2,310,
20230306,7940,8050,8050,7920,3522,28028540,00,0.00,N,2,30,
20230303,7910,8080,8080,7890,6369,50499700,00,0.00,N,5,-30,
20230302,7940,7960,8060,7940,4529,36114050,00,0.00,N,5,-30,
20230228,7970,7870,7990,7870,2411,19191360,00,0.00,N,2,100,
20230227,7870,7990,8090,7870,7121,56545330,00,0.00,N,5,-130,
20230224,8000,8150,8150,7950,5270,42372380,00,0.00,N,5,-60,
20230223,8060,8080,8120,8040,7311,59161730,00,0.00,N,5,-30,
20230222,8090,8080,8120,7950,6068,48977370,00,0.00,N,2,90,
20230221,8000,7920,8250,7910,9633,77708760,00,0.00,N,2,30,
20230220,7970,8020,8020,7900,4676,37319180,00,0.00,N,3,0,
20230217,7970,7990,7990,7850,3275,26054880,00,0.00,N,5,-20,
20230216,7990,7980,8050,7890,12555,100280200,00,0.00,N,2,20,
20230215,7970,8010,8010,7820,7861,61972300,00,0.00,N,3,0,
20230214,7970,8020,8020,7960,1906,15199010,00,0.00,N,5,-60,
20230213,8030,8030,8100,7900,5510,43825200,00,0.00,N,3,0,
20230210,8030,8030,8100,7900,10928,87406360,00,0.00,N,5,-60,
20230209,8090,8130,8130,7980,6329,50679210,00,0.00,N,5,-60,
20230208,8150,8020,8150,7970,5955,47736460,00,0.00,N,2,120,
20230207,8030,8020,8100,7980,5868,46943160,00,0.00,N,5,-80,
20230206,8110,8150,8150,7950,4779,38461750,00,0.00,N,2,100,
20230203,8010,8030,8130,8010,3530,28463670,00,0.00,N,5,-10,
20230202,8020,8150,8150,7990,7267,58700680,00,0.00,N,2,20,
20230201,8000,7970,8090,7930,3481,27844220,00,0.00,N,2,30,
20230131,7970,8120,8190,7850,3415,27499450,00,0.00,N,5,-80,
20230130,8050,8100,8160,8010,4676,37819420,00,0.00,N,5,-50,
20230127,8100,8050,8220,8050,6129,49724320,00,0.00,N,2,50,
20230126,8050,8030,8180,7980,5408,43708240,00,0.00,N,2,10,
20230125,8040,7990,8110,7960,3846,31031950,00,0.00,N,3,0,
20230120,8040,7940,8050,7880,10581,84895960,00,0.00,N,2,20,
20230119,8020,7700,8020,7680,12682,100384310,00,0.00,N,2,310,
20230118,7710,7700,7760,7700,1099,8480460,00,0.00,N,5,-50,
20230117,7760,7800,7870,7760,3154,24656740,00,0.00,N,5,-20,
20230116,7780,7760,7880,7600,8862,69025900,00,0.00,N,2,100,
20230113,7680,7620,7720,7620,4761,36604320,00,0.00,N,2,60,
20230112,7620,7800,7840,7580,23811,182072620,00,0.00,N,5,-220,
20230111,7840,7780,8000,7770,10535,82888620,00,0.00,N,5,-40,
20230110,7880,7600,8000,7600,35437,278562500,00,0.00,N,2,220,
20230109,7660,7590,7770,7440,7286,55603110,00,0.00,N,2,160,
20230106,7500,7110,7540,7110,16710,123314580,00,0.00,N,2,340,
20230105,7160,7180,7270,7110,9830,70840370,00,0.00,N,2,10,
20230104,7150,7070,7400,7020,5800,41721550,00,0.00,N,5,-100,
20230103,7250,7260,7410,7000,19506,138850230,00,0.00,N,5,-80,
20230102,7330,7600,7660,7330,13423,100844360,00,0.00,N,5,-270,
20221229,7600,7830,7950,7580,21409,164314340,00,0.00,N,5,-390,
20221228,7990,7680,7990,7500,17422,136159600,02,0.00,N,2,190,
20221227,7800,7710,7870,7710,15217,118631680,00,0.00,N,3,0,
20221226,7800,7700,7940,7680,21658,167579610,00,0.00,N,3,0,
20221223,7800,7720,7800,7640,25776,198613890,00,0.00,N,2,90,
20221222,7710,7730,9020,7620,433107,3675463270,00,0.00,N,2,80,
20221221,7630,7940,7940,7630,16093,124716450,00,0.00,N,5,-190,
20221220,7820,7960,7960,7800,7202,56553440,00,0.00,N,5,-120,
20221219,7940,7940,7950,7900,5400,42835870,00,0.00,N,3,0,
20221216,7940,7950,7950,7800,5328,41864390,00,0.00,N,5,-10,
20221215,7950,7930,7980,7880,2149,16999390,00,0.00,N,2,10,
20221214,7940,7980,7980,7890,3780,29937950,00,0.00,N,2,20,
20221213,7920,7920,7960,7860,1962,15512860,00,0.00,N,2,10,
20221212,7910,7900,7960,7870,3102,24497660,00,0.00,N,2,10,
20221209,7900,7940,7940,7860,4822,38037400,00,0.00,N,5,-40,
20221208,7940,7950,7950,7810,2058,16233350,00,0.00,N,2,10,
20221207,7930,7870,7970,7810,3429,26914940,00,0.00,N,3,0,
20221206,7930,7990,7990,7860,5960,47233260,00,0.00,N,5,-60,
20221205,7990,7930,8070,7830,5016,39934610,00,0.00,N,2,60,
20221202,7930,7950,7950,7860,3303,26099690,00,0.00,N,3,0,
20221201,7930,7830,7950,7830,6555,51786840,00,0.00,N,2,100,
20221130,7830,7760,7850,7730,5194,40485470,00,0.00,N,2,70,
20221129,7760,7730,7860,7700,10095,78577520,00,0.00,N,5,-50,
20221128,7810,7780,7820,7690,2433,18789280,00,0.00,N,2,30,
20221125,7780,7820,7820,7760,3207,24940610,00,0.00,N,5,-20,
20221124,7800,7700,7840,7690,6272,48876990,00,0.00,N,2,100,
20221123,7700,7610,7740,7610,6062,46393490,00,0.00,N,2,30,
20221122,7670,7520,7710,7520,5975,45242690,00,0.00,N,2,60,
20221121,7610,7580,7640,7560,4901,37216500,00,0.00,N,5,-50,
20221118,7660,7790,7830,7660,4946,38086140,00,0.00,N,5,-100,
20221117,7760,7710,7790,7670,5919,45645920,00,0.00,N,2,60,
20221116,7700,7770,7770,7670,6047,46642610,00,0.00,N,5,-10,
20221115,7710,7760,7760,7620,6157,47153130,00,0.00,N,2,70,
20221114,7640,7750,7770,7560,8262,63144740,00,0.00,N,5,-40,
20221111,7680,7700,7760,7620,14555,111797130,00,0.00,N,2,60,
20221110,7620,7680,7680,7520,2628,19889150,00,0.00,N,2,10,
20221109,7610,7660,7730,7550,6963,53389800,00,0.00,N,2,40,
20221108,7570,7600,7670,7480,9085,69034630,00,0.00,N,2,100,
20221107,7470,7480,7600,7450,6118,45866810,00,0.00,N,5,-20,
20221104,7490,7320,7500,7300,5719,42269570,00,0.00,N,5,-30,
20221103,7520,7450,7590,7430,6222,46586850,00,0.00,N,5,-80,
20221102,7600,7520,7600,7480,4462,33631350,00,0.00,N,3,0,
20221101,7600,7440,7600,7440,7906,59210630,00,0.00,N,2,150,
20221031,7450,7530,7540,7430,6485,48518470,00,0.00,N,5,-70,
20221028,7520,7590,7600,7490,5556,41787460,00,0.00,N,5,-40,
20221027,7560,7560,7580,7520,8606,65180410,00,0.00,N,2,10,
20221026,7550,7540,7620,7480,8736,65746260,00,0.00,N,2,10,
20221025,7540,7520,7600,7510,6476,48922490,00,0.00,N,5,-70,
20221024,7610,7610,7740,7560,14782,112457430,00,0.00,N,2,10,
20221021,7600,7670,7700,7570,7988,60911690,00,0.00,N,5,-150,
20221020,7750,7910,7910,7690,15386,119189120,00,0.00,N,5,-280,
20221019,8030,8040,8080,7910,1870,14907760,00,0.00,N,3,0,
20221018,8030,7990,8080,7890,3995,31913270,00,0.00,N,2,60,
20221017,7970,7920,8000,7800,7859,61707060,00,0.00,N,5,-30,
20221014,8000,7880,8060,7850,9215,73033850,00,0.00,N,2,190,
20221013,7810,7900,8380,7810,8052,63487870,00,0.00,N,5,-160,
20221012,7970,7920,8160,7810,4775,37999910,00,0.00,N,5,-110,
20221011,8080,7940,8300,7940,3226,26129770,00,0.00,N,5,-190,
20221007,8270,8250,8380,8250,3617,30056050,00,0.00,N,5,-110,
20221006,8380,8230,8380,8180,4257,35054290,00,0.00,N,2,140,
20221005,8240,8160,8240,7940,10852,87209510,00,0.00,N,2,130,
20221004,8110,7980,8130,7980,6681,53730170,00,0.00,N,2,120,
20220930,7990,7840,8190,7760,6899,55442840,00,0.00,N,2,20,
20220929,7970,7890,8070,7850,11626,92449230,00,0.00,N,2,80,
20220928,7890,7930,8140,7670,8326,65349600,00,0.00,N,5,-270,
20220927,8160,8130,8160,7910,11610,92909890,00,0.00,N,2,30,
20220926,8130,8220,8470,7990,19519,159561870,00,0.00,N,5,-350,
20220923,8480,8490,8570,8360,5168,43594380,00,0.00,N,5,-90,
20220922,8570,8640,8700,8480,10968,94087030,00,0.00,N,5,-120,
20220921,8690,8640,8790,8560,13072,112856270,00,0.00,N,2,40,
20220920,8650,8540,8650,8450,13089,111434050,00,0.00,N,2,160,
20220919,8490,8670,8700,8490,13475,115435000,00,0.00,N,5,-180,
20220916,8670,8510,8670,8410,7485,63462100,00,0.00,N,2,160,
20220915,8510,8550,8550,8360,2926,24770270,00,0.00,N,5,-10,
20220914,8520,8470,8540,8350,5061,42568760,00,0.00,N,5,-60,
20220913,8580,8370,8590,8330,7754,65442930,00,0.00,N,2,210,
20220908,8370,8460,8460,8320,10191,85521010,00,0.00,N,5,-40,
20220907,8410,8400,8520,8380,6302,52957330,00,0.00,N,5,-90,
20220906,8500,8580,8580,8400,11617,97997030,00,0.00,N,2,90,
20220905,8410,8540,8540,8370,2662,22388860,00,0.00,N,2,10,
20220902,8400,8510,8560,8400,4582,38672070,00,0.00,N,5,-60,
20220901,8460,8620,8620,8440,4301,36410470,00,0.00,N,5,-170,
20220831,8630,8490,8630,8450,9382,79689470,00,0.00,N,2,140,
20220830,8490,8510,8530,8470,12035,102255580,00,0.00,N,5,-80,
20220829,8570,8500,8580,8440,4390,37225310,00,0.00,N,5,-90,
20220826,8660,8760,8760,8540,6676,57522390,00,0.00,N,5,-100,
20220825,8760,8510,8760,8510,3398,29247070,00,0.00,N,2,250,
20220824,8510,8570,8690,8470,6421,54799310,00,0.00,N,5,-60,
20220823,8570,8530,8660,8430,14212,121240500,00,0.00,N,5,-80,
20220822,8650,8610,8810,8590,6774,58580440,00,0.00,N,5,-60,
20220819,8710,8840,8840,8610,8557,74733670,00,0.00,N,5,-120,
20220818,8830,8870,8870,8600,19367,168737840,00,0.00,N,2,90,
20220817,8740,8850,8920,8720,9038,79404200,00,0.00,N,5,-110,
20220816,8850,8810,8900,8770,31137,274422020,00,0.00,N,2,40,
20220812,8810,8720,8810,8720,13642,119382790,00,0.00,N,2,40,
20220811,8770,8790,8830,8760,5760,50653540,00,0.00,N,5,-10,
20220810,8780,8850,8850,8750,12084,106485720,00,0.00,N,5,-70,
20220809,8850,8830,8960,8760,14780,130535930,00,0.00,N,2,20,
20220808,8830,8800,8870,8670,25527,223777770,00,0.00,N,2,50,
20220805,8780,8900,8940,8670,23238,204279680,00,0.00,N,5,-20,
20220804,8800,8690,8960,8690,40348,356388090,00,0.00,N,2,110,
20220803,8690,8770,8770,8610,19098,166071430,00,0.00,N,5,-80,
20220802,8770,8680,8800,8610,21079,183510920,00,0.00,N,2,100,
20220801,8670,8770,8770,8580,49145,425019010,00,0.00,N,5,-100,
20220729,8770,8420,10800,8370,599866,5773239170,00,0.00,N,2,350,
20220728,8420,8420,8420,8350,6580,55380030,00,0.00,N,3,0,
20220727,8420,8390,8420,8340,1477,12401710,00,0.00,N,2,20,
20220726,8400,8520,8520,8310,2879,24210440,00,0.00,N,5,-60,
20220725,8460,8410,8460,8260,1291,10825860,00,0.00,N,5,-10,
20220722,8470,8430,8500,8250,7251,60608470,00,0.00,N,5,-30,
20220721,8500,8360,8500,8270,12450,105192250,00,0.00,N,2,140,
20220720,8360,8380,8380,8210,8213,68322090,00,0.00,N,2,30,
20220719,8330,8180,8340,8180,5706,46796420,00,0.00,N,2,60,
20220718,8270,8150,8410,8060,1590,13017560,00,0.00,N,2,210,
20220715,8060,8170,8250,8030,24634,198876240,00,0.00,N,5,-190,
20220714,8250,8160,8250,8010,3315,26934600,00,0.00,N,2,50,
20220713,8200,8330,8330,8140,1764,14523590,00,0.00,N,5,-70,
20220712,8270,8420,8420,8130,4237,34894560,00,0.00,N,5,-180,
20220711,8450,8510,8510,8310,3048,25913460,00,0.00,N,5,-10,
20220708,8460,8520,8520,8350,3819,32010800,00,0.00,N,2,20,
20220707,8440,8520,8520,8300,4936,41337140,00,0.00,N,5,-70,
20220706,8510,8580,8580,8270,6130,51151750,00,0.00,N,5,-70,
20220705,8580,8450,8620,8400,8263,69989390,00,0.00,N,5,-30,
20220704,8610,8760,8760,8480,802,6881630,00,0.00,N,2,20,
20220701,8590,8660,8740,8580,5233,45093110,00,0.00,N,5,-150,
20220630,8740,8640,8820,8620,7226,62938200,00,0.00,N,2,160,
20220629,8580,8500,8730,8360,4730,40473530,00,0.00,N,2,160,
20220628,8420,8320,8490,8320,948,7948680,00,0.00,N,3,0,
20220627,8420,8330,8430,8080,2716,22459710,00,0.00,N,2,180,
20220624,8240,8160,8520,8100,9255,76921070,00,0.00,N,2,160,
20220623,8080,8270,8990,8080,14794,124472140,00,0.00,N,5,-250,
20220622,8330,8690,8690,8330,5569,47051900,00,0.00,N,5,-510,
20220621,8840,8410,8840,8390,5677,48234430,00,0.00,N,2,390,
20220620,8450,8600,8610,8330,4335,36637860,00,0.00,N,5,-160,
20220617,8610,8410,8610,8410,7335,62052170,00,0.00,N,3,0,
20220616,8610,8710,8890,8610,6442,56631350,00,0.00,N,5,-100,
20220615,8710,8900,8900,8550,8107,70601760,00,0.00,N,5,-190,
20220614,8900,8940,9100,8840,13861,123966640,00,0.00,N,5,-230,
20220613,9130,9310,9310,9110,8217,75272210,00,0.00,N,5,-320,
20220610,9450,9500,9560,9340,6449,60733230,00,0.00,N,5,-170,
20220609,9620,9800,9840,9610,3984,38521180,00,0.00,N,5,-210,
20220608,9830,9820,9860,9740,2716,26590390,00,0.00,N,2,10,
20220607,9820,9950,9960,9790,7376,73175150,00,0.00,N,5,-140,
20220603,9960,9950,9990,9910,4658,46410170,00,0.00,N,5,-10,
20220602,9970,9900,10100,9780,10285,102248790,00,0.00,N,2,70,
20220531,9900,9570,9900,9570,13957,137040010,00,0.00,N,2,250,
20220530,9650,9500,9680,9460,11667,110807230,00,0.00,N,2,150,
20220527,9500,9550,9600,9250,9294,87603890,00,0.00,N,5,-50,
20220526,9550,9410,9560,9410,3021,28744110,00,0.00,N,2,140,
20220525,9410,9380,9650,9310,9294,88065090,00,0.00,N,2,30,
20220524,9380,9340,9440,9310,1313,12301490,00,0.00,N,2,30,
20220523,9350,9320,9540,9270,3653,34221920,00,0.00,N,2,30,
20220520,9320,9340,9430,9300,5320,49628030,00,0.00,N,5,-100,
20220519,9420,9410,9550,9340,3248,30528980,00,0.00,N,5,-30,
20220518,9450,9490,9490,9390,1835,17313900,00,0.00,N,3,0,
20220517,9450,9560,9700,9400,7623,72487820,00,0.00,N,5,-110,
20220516,9560,9760,9830,9560,9354,89960060,00,0.00,N,5,-200,