KissMeData/054220/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,364,381,381,360,285875,104945675,00,0.00,N,5,-12,
20250227,376,378,390,376,176652,67713774,00,0.00,N,5,-6,
20250226,382,364,388,364,350724,132900926,00,0.00,N,2,20,
20250225,362,397,399,362,942465,357151861,00,0.00,N,5,-39,
20250224,401,401,401,395,110458,44000166,00,0.00,N,3,0,
20250221,401,412,412,395,274873,109633597,00,0.00,N,5,-4,
20250220,405,410,413,402,111710,45286303,00,0.00,N,2,1,
20250219,404,402,405,399,222027,89145725,00,0.00,N,2,2,
20250218,402,409,409,398,288568,116188805,00,0.00,N,3,0,
20250217,402,419,421,400,288531,116502652,00,0.00,N,5,-17,
20250214,419,422,426,400,536454,220060701,00,0.00,N,5,-3,
20250213,422,421,430,415,266980,112171593,00,0.00,N,2,1,
20250212,421,430,430,408,462345,192530684,00,0.00,N,3,0,
20250211,421,445,450,420,431328,186162495,00,0.00,N,5,-24,
20250210,445,459,459,443,107839,48203578,00,0.00,N,5,-8,
20250207,453,448,460,441,330940,148286866,00,0.00,N,2,5,
20250206,448,450,454,443,80525,36105284,00,0.00,N,5,-2,
20250205,450,443,459,420,466636,201044171,00,0.00,N,2,8,
20250204,442,439,454,428,1251380,544896177,00,0.00,N,5,-1,
20250203,443,466,466,442,224437,100625684,00,0.00,N,5,-24,
20250131,467,470,475,452,176863,81078381,00,0.00,N,5,-3,
20250124,470,470,477,437,138646,63729606,00,0.00,N,3,0,
20250123,470,476,478,450,213844,99415571,00,0.00,N,5,-6,
20250122,476,478,489,470,81431,38829092,00,0.00,N,3,0,
20250121,476,475,481,470,348551,166217638,00,0.00,N,3,0,
20250120,476,479,480,466,150199,70645389,00,0.00,N,2,1,
20250117,475,474,475,460,210058,97621080,00,0.00,N,2,1,
20250116,474,465,479,465,120212,56763972,00,0.00,N,2,6,
20250115,468,494,494,464,594703,281269378,00,0.00,N,5,-27,
20250114,495,502,507,486,141688,69766045,00,0.00,N,5,-8,
20250113,503,506,506,489,178998,88347135,00,0.00,N,5,-3,
20250110,506,507,510,473,459738,224573710,00,0.00,N,5,-4,
20250109,510,520,520,499,254434,128305374,00,0.00,N,5,-9,
20250108,519,513,526,503,98535,50797098,00,0.00,N,2,5,
20250107,514,516,523,508,216306,111528273,00,0.00,N,5,-8,
20250106,522,519,524,509,299195,154922075,00,0.00,N,2,4,
20250103,518,509,527,489,662218,331720505,00,0.00,N,2,5,
20250102,513,535,535,503,520111,267253057,00,0.00,N,5,-22,
20241230,535,537,550,525,469366,253401084,00,0.00,N,5,-2,
20241227,537,523,539,523,858237,457040163,02,0.00,N,2,11,
20241226,526,520,527,514,481598,250169533,00,0.00,N,2,1,
20241224,525,524,525,512,390546,202144113,00,0.00,N,2,4,
20241223,521,520,525,502,456217,233034600,00,0.00,N,5,-2,
20241220,523,516,523,500,276019,141983361,00,0.00,N,2,1,
20241219,522,520,529,513,660144,344036473,00,0.00,N,2,2,
20241218,520,516,528,508,409471,211628562,00,0.00,N,2,4,
20241217,516,515,521,505,433789,223936987,00,0.00,N,2,1,
20241216,515,512,517,492,295374,149844010,00,0.00,N,2,3,
20241213,512,500,520,489,637306,320649424,00,0.00,N,2,12,
20241212,500,500,509,452,895538,440700811,00,0.00,N,3,0,
20241211,500,485,500,471,450669,220225319,00,0.00,N,2,15,
20241210,485,455,496,432,1713617,823589468,00,0.00,N,2,31,
20241209,454,464,469,440,140443,63635758,00,0.00,N,5,-16,
20241206,470,445,475,442,513877,238693609,00,0.00,N,2,21,
20241205,449,443,452,429,254906,110460320,00,0.00,N,2,4,
20241204,445,441,450,433,211067,92678517,00,0.00,N,5,-7,
20241203,452,446,460,446,45340,20527040,00,0.00,N,2,6,
20241202,446,437,450,437,122472,54374900,00,0.00,N,2,9,
20241129,437,449,449,433,148392,65064700,00,0.00,N,5,-13,
20241128,450,455,457,447,118534,53359071,00,0.00,N,5,-2,
20241127,452,464,465,444,43869,19847799,00,0.00,N,5,-7,
20241126,459,455,470,447,107343,48634398,00,0.00,N,2,9,
20241125,450,470,470,450,72034,33104579,00,0.00,N,5,-12,
20241122,462,459,467,457,115002,53061326,00,0.00,N,3,0,
20241121,462,441,468,441,91902,41771743,00,0.00,N,2,16,
20241120,446,447,450,442,50551,22528897,00,0.00,N,5,-1,
20241119,447,450,453,445,55171,24713514,00,0.00,N,5,-4,
20241118,451,451,459,448,43508,19643014,00,0.00,N,3,0,
20241115,451,448,453,431,76148,33730578,00,0.00,N,2,2,
20241114,449,458,458,438,67880,30114318,00,0.00,N,5,-5,
20241113,454,474,475,448,222792,101650615,00,0.00,N,5,-16,
20241112,470,486,487,461,171493,80566454,00,0.00,N,5,-16,
20241111,486,481,488,470,207474,99065277,00,0.00,N,2,5,
20241108,481,472,497,468,352776,170103619,00,0.00,N,2,7,
20241107,474,470,477,460,228501,107097812,00,0.00,N,2,4,
20241106,470,455,473,453,131281,60872152,00,0.00,N,2,1,
20241105,469,450,469,450,195085,90244653,00,0.00,N,2,19,
20241104,450,450,452,444,139818,62543688,00,0.00,N,2,7,
20241101,443,444,466,441,188894,85425418,00,0.00,N,5,-1,
20241031,444,444,444,433,60071,26432590,00,0.00,N,2,2,
20241030,442,432,444,432,64091,28071573,00,0.00,N,2,6,
20241029,436,441,444,434,54899,24074704,00,0.00,N,5,-5,
20241028,441,433,445,433,82337,36233471,00,0.00,N,2,3,
20241025,438,441,450,433,174958,76505165,00,0.00,N,5,-3,
20241024,441,448,450,422,183022,80791183,00,0.00,N,5,-7,
20241023,448,451,459,448,57356,25934920,00,0.00,N,5,-3,
20241022,451,450,459,446,74202,33363977,00,0.00,N,2,1,
20241021,450,446,454,446,88413,39811015,00,0.00,N,5,-4,
20241018,454,450,460,450,89393,40628766,00,0.00,N,2,4,
20241017,450,447,467,445,242507,110647551,00,0.00,N,2,3,
20241016,447,458,458,442,179792,80523541,00,0.00,N,5,-5,
20241015,452,452,455,445,271733,122229357,00,0.00,N,3,0,
20241014,452,458,462,450,168690,76494401,00,0.00,N,5,-6,
20241011,458,458,464,457,87077,39984162,00,0.00,N,3,0,
20241010,458,459,463,455,139972,64151655,00,0.00,N,5,-6,
20241008,464,459,467,459,80572,37239508,00,0.00,N,2,2,
20241007,462,460,474,457,106678,49426292,00,0.00,N,2,2,
20241004,460,460,466,456,212959,98014319,00,0.00,N,3,0,
20241002,460,468,468,450,191388,87812049,00,0.00,N,5,-11,
20240930,471,473,480,470,252274,119235162,00,0.00,N,5,-6,
20240927,477,484,487,477,304641,145854830,00,0.00,N,5,-7,
20240926,484,482,500,473,1005420,484767866,00,0.00,N,5,-6,
20240925,490,475,570,474,8505540,4459342569,00,0.00,N,2,14,
20240924,476,485,485,474,219705,105081027,00,0.00,N,5,-9,
20240923,485,495,500,483,241485,118725559,00,0.00,N,5,-4,
20240920,489,474,504,472,491661,240648364,00,0.00,N,2,13,
20240919,476,462,483,459,291322,137795073,00,0.00,N,2,14,
20240913,462,466,471,460,128035,59281973,00,0.00,N,5,-4,
20240912,466,454,477,454,246910,114874994,00,0.00,N,2,12,
20240911,454,455,463,450,174236,78847630,00,0.00,N,5,-1,
20240910,455,468,473,455,175382,80677043,00,0.00,N,5,-18,
20240909,473,450,475,450,178760,82621376,00,0.00,N,2,12,
20240906,461,460,462,448,193379,87499634,00,0.00,N,2,1,
20240905,460,462,477,455,368956,171106078,00,0.00,N,3,0,
20240904,460,469,469,457,465441,215488642,00,0.00,N,5,-16,
20240903,476,487,494,474,750261,360921792,00,0.00,N,5,-11,
20240902,487,502,512,483,1417795,702929301,00,0.00,N,5,-16,
20240830,503,480,621,480,14758036,8220522757,00,0.00,N,2,25,
20240829,478,483,487,476,130551,62795177,00,0.00,N,5,-10,
20240828,488,484,494,482,65828,32006200,00,0.00,N,2,4,
20240827,484,487,490,479,63133,30405888,00,0.00,N,5,-6,
20240826,490,500,508,490,94310,46720227,00,0.00,N,5,-10,
20240823,500,484,511,484,282498,141683808,00,0.00,N,2,17,
20240822,483,472,500,472,140986,68826526,00,0.00,N,2,5,
20240821,478,478,489,476,136754,65673436,00,0.00,N,3,0,
20240820,478,487,495,473,223884,107407444,00,0.00,N,5,-9,
20240819,487,507,507,487,124735,61700929,00,0.00,N,5,-20,
20240816,507,503,517,498,190793,96738017,00,0.00,N,2,4,
20240814,503,503,510,497,70309,35457337,00,0.00,N,5,-1,
20240813,504,498,504,492,146342,73082624,00,0.00,N,2,6,
20240812,498,493,504,491,152114,75776082,00,0.00,N,2,7,
20240809,491,464,510,464,922283,453176292,00,0.00,N,2,27,
20240808,464,467,467,455,92263,42480687,00,0.00,N,5,-3,
20240807,467,457,473,453,161664,75475549,00,0.00,N,2,10,
20240806,457,439,465,439,253892,115020782,00,0.00,N,2,22,
20240805,435,471,471,432,558594,251046438,00,0.00,N,5,-36,
20240802,471,478,481,462,222962,104763096,00,0.00,N,5,-7,
20240801,478,475,493,472,301874,145813873,00,0.00,N,2,1,
20240731,477,480,480,470,151466,71607318,00,0.00,N,5,-2,
20240730,479,489,493,470,179134,85237169,00,0.00,N,5,-7,
20240729,486,494,495,480,247435,119964372,00,0.00,N,5,-4,
20240726,490,492,496,474,240531,115960734,00,0.00,N,2,4,
20240725,486,471,500,464,499894,239329859,00,0.00,N,2,10,
20240724,476,482,488,467,429127,203362065,00,0.00,N,5,-6,
20240723,482,489,495,482,178206,86902660,00,0.00,N,5,-5,
20240722,487,497,500,480,361964,176876179,00,0.00,N,5,-13,
20240719,500,504,515,498,342632,172514013,00,0.00,N,5,-4,
20240718,504,520,569,499,1957599,1030168241,00,0.00,N,2,9,
20240717,495,510,510,490,250979,124368221,00,0.00,N,5,-6,
20240716,501,505,509,485,500792,247239262,00,0.00,N,5,-4,
20240715,505,524,527,492,704739,356054715,00,0.00,N,5,-17,
20240712,522,523,540,515,1186702,625283298,00,0.00,N,2,5,
20240711,517,522,525,506,1116138,573961760,00,0.00,N,2,3,
20240710,514,537,546,505,3023564,1580963588,00,0.00,N,5,-29,
20240709,543,478,600,471,34053368,19773338599,00,0.00,N,2,81,
20240708,462,457,485,454,245627,115040759,00,0.00,N,2,5,
20240705,457,457,465,435,294838,133888850,00,0.00,N,3,0,
20240704,457,443,519,440,2016250,974769558,00,0.00,N,2,14,
20240703,443,456,463,443,137599,61736315,00,0.00,N,5,-13,
20240702,456,469,470,456,58755,27215225,00,0.00,N,5,-14,
20240701,470,465,473,462,37203,17392519,00,0.00,N,2,5,
20240628,465,464,467,461,31322,14520298,00,0.00,N,2,1,
20240627,464,469,474,464,133721,62598360,00,0.00,N,5,-3,
20240626,467,466,475,461,136351,64057707,00,0.00,N,2,1,
20240625,466,454,480,449,217976,101731566,00,0.00,N,2,12,
20240624,454,453,462,452,48501,22078675,00,0.00,N,5,-4,
20240621,458,466,468,458,56820,26264253,00,0.00,N,5,-8,
20240620,466,462,467,459,47545,22021888,00,0.00,N,2,7,
20240619,459,460,471,457,45757,21053062,00,0.00,N,5,-1,
20240618,460,447,468,447,94813,43375092,00,0.00,N,2,13,
20240617,447,470,470,447,112625,51791659,00,0.00,N,5,-16,
20240614,463,474,474,461,124938,58320982,00,0.00,N,5,-8,
20240613,471,475,477,464,86373,40590998,00,0.00,N,5,-2,
20240612,473,480,480,469,103111,48703750,00,0.00,N,3,0,
20240611,473,470,484,470,90703,43110668,00,0.00,N,2,3,
20240610,470,475,482,468,105744,49903514,00,0.00,N,5,-5,
20240607,475,476,483,467,118199,55836932,00,0.00,N,5,-1,
20240605,476,472,489,472,152513,72896840,00,0.00,N,2,3,
20240604,473,478,479,472,128407,60855205,00,0.00,N,5,-6,
20240603,479,485,487,474,161689,77652942,00,0.00,N,5,-9,
20240531,488,475,490,470,87281,41768885,00,0.00,N,2,19,
20240530,469,477,480,469,133787,63322401,00,0.00,N,5,-8,
20240529,477,485,489,472,133732,63751015,00,0.00,N,5,-7,
20240528,484,495,495,480,78419,38183183,00,0.00,N,2,3,
20240527,481,490,495,480,67907,32927969,00,0.00,N,5,-8,
20240524,489,476,498,474,102659,49712112,00,0.00,N,2,15,
20240523,474,492,495,470,286277,136267418,00,0.00,N,5,-14,
20240522,488,490,493,482,104166,50544914,00,0.00,N,2,2,
20240521,486,500,511,483,250027,122080516,00,0.00,N,5,-14,
20240520,500,501,518,484,197309,98198802,00,0.00,N,2,1,
20240517,499,501,509,492,103749,51547362,00,0.00,N,5,-2,
20240516,501,530,535,501,186756,95031568,00,0.00,N,5,-11,
20240514,512,513,518,508,106494,54464889,00,0.00,N,5,-1,
20240513,513,505,545,503,878802,457518125,00,0.00,N,2,9,
20240510,504,494,518,491,290626,146254363,00,0.00,N,2,10,
20240509,494,506,517,489,565597,281449337,00,0.00,N,5,-12,
20240508,506,480,573,480,4813484,2579486814,00,0.00,N,2,21,
20240507,485,489,505,485,120290,59246481,00,0.00,N,5,-4,
20240503,489,490,507,472,167112,81495733,00,0.00,N,5,-12,
20240502,501,499,512,480,100394,50319036,00,0.00,N,5,-1,
20240430,502,482,502,477,143088,69848559,00,0.00,N,2,27,
20240429,475,472,500,471,149290,72083892,00,0.00,N,2,5,
20240426,470,473,502,470,184419,88175376,00,0.00,N,5,-5,
20240425,475,482,482,455,58478,27718204,00,0.00,N,5,-6,
20240424,481,486,490,479,54453,26249189,00,0.00,N,2,3,
20240423,478,487,492,470,111332,53434398,00,0.00,N,5,-2,
20240422,480,476,484,476,58551,28005822,00,0.00,N,2,3,
20240419,477,490,498,476,86337,41820190,00,0.00,N,5,-13,
20240418,490,494,499,481,39298,19312539,00,0.00,N,5,-4,
20240417,494,501,510,494,51713,25715111,00,0.00,N,5,-5,
20240416,499,492,500,488,76267,37650525,00,0.00,N,5,-1,
20240415,500,510,510,490,117433,58316477,00,0.00,N,5,-12,
20240412,512,505,520,505,157545,80703408,00,0.00,N,2,10,
20240411,502,480,514,480,356951,177211094,00,0.00,N,2,22,
20240409,480,461,541,461,1036381,510655636,00,0.00,N,2,21,
20240408,459,511,511,459,607441,290648437,00,0.00,N,5,-50,
20240405,509,511,513,500,118319,59820601,00,0.00,N,5,-2,
20240404,511,511,522,510,71000,36515204,00,0.00,N,5,-5,
20240403,516,511,524,504,67077,34437925,00,0.00,N,2,7,
20240402,509,506,530,505,97694,50030170,00,0.00,N,2,3,
20240401,506,517,517,504,100547,51161607,00,0.00,N,5,-6,
20240329,512,510,535,506,262265,135571807,00,0.00,N,2,3,
20240328,509,546,548,501,378123,198104733,00,0.00,N,5,-38,
20240327,547,545,554,541,121348,66066533,00,0.00,N,2,2,
20240326,545,535,555,534,234376,127399252,00,0.00,N,2,4,
20240325,541,542,547,537,61918,33484849,00,0.00,N,2,1,
20240322,540,546,546,535,141667,76335312,00,0.00,N,3,0,
20240321,540,548,550,540,78568,42738535,00,0.00,N,5,-2,
20240320,542,553,555,536,84902,46062208,00,0.00,N,2,2,
20240319,540,555,555,530,172210,92752365,00,0.00,N,2,4,
20240318,536,548,554,535,174488,94055034,00,0.00,N,5,-12,
20240315,548,555,555,536,49879,27146424,00,0.00,N,2,4,
20240314,544,550,550,542,83713,45848268,00,0.00,N,5,-1,
20240313,545,555,560,544,68103,37426091,00,0.00,N,5,-15,
20240312,560,552,564,534,135246,73787913,00,0.00,N,3,0,
20240311,560,559,560,542,138907,76170013,00,0.00,N,2,1,
20240308,559,548,560,546,81522,45069904,00,0.00,N,2,6,
20240307,553,548,553,545,66600,36477584,00,0.00,N,2,4,
20240306,549,558,569,548,107729,59559816,00,0.00,N,5,-9,
20240305,558,560,566,550,169580,94312000,00,0.00,N,5,-2,
20240304,560,570,572,551,275987,154710710,00,0.00,N,5,-12,
20240229,572,568,578,567,101535,58144069,00,0.00,N,2,1,
20240228,571,569,586,565,108091,61582724,00,0.00,N,5,-2,
20240227,573,581,583,571,228838,131400773,00,0.00,N,5,-12,
20240226,585,597,599,584,88394,52068112,00,0.00,N,5,-6,
20240223,591,596,609,583,334918,199372907,00,0.00,N,5,-4,
20240222,595,574,600,573,204892,119891095,00,0.00,N,2,21,
20240221,574,594,594,573,264312,153566993,00,0.00,N,5,-14,
20240220,588,594,609,585,193001,113846649,00,0.00,N,5,-14,
20240219,602,605,610,592,262776,157026278,00,0.00,N,5,-3,
20240216,605,605,636,584,1468577,889322873,00,0.00,N,2,10,
20240215,595,586,600,575,490945,288058253,00,0.00,N,2,20,
20240214,575,574,582,567,77408,44309014,00,0.00,N,2,1,
20240213,574,567,581,567,126207,72287589,00,0.00,N,2,5,
20240208,569,569,578,566,64081,36577785,00,0.00,N,3,0,
20240207,569,574,576,566,75536,42984750,00,0.00,N,5,-5,
20240206,574,576,576,565,50295,28614177,00,0.00,N,2,1,
20240205,573,600,600,573,183981,106788856,00,0.00,N,5,-11,
20240202,584,573,588,572,93754,54137462,00,0.00,N,2,12,
20240201,572,565,579,562,73819,41970627,00,0.00,N,3,0,
20240131,572,576,576,562,150410,85429254,00,0.00,N,2,2,
20240130,570,573,588,565,239869,136803317,00,0.00,N,5,-5,
20240129,575,584,604,572,161549,95069161,00,0.00,N,5,-4,
20240126,579,585,589,575,186119,107913109,00,0.00,N,5,-11,
20240125,590,597,613,585,225893,134499680,00,0.00,N,5,-7,
20240124,597,591,608,585,343852,204898119,00,0.00,N,2,7,
20240123,590,590,593,580,129404,75984535,00,0.00,N,3,0,
20240122,590,577,591,577,137421,80617845,00,0.00,N,2,13,
20240119,577,578,595,572,184412,106626691,00,0.00,N,5,-8,
20240118,585,568,604,560,258287,150969948,00,0.00,N,2,17,
20240117,568,571,578,558,245663,138250259,00,0.00,N,5,-3,
20240116,571,573,579,565,137366,78118007,00,0.00,N,5,-2,
20240115,573,575,582,566,116383,66665212,00,0.00,N,5,-2,
20240112,575,582,585,572,225795,130546154,00,0.00,N,5,-7,
20240111,582,586,603,580,264687,155795708,00,0.00,N,5,-10,
20240110,592,605,608,584,191222,113422075,00,0.00,N,5,-13,
20240109,605,605,630,601,185809,112780870,00,0.00,N,3,0,
20240108,605,608,608,588,312647,186854375,00,0.00,N,5,-3,
20240105,608,610,638,605,523839,325359745,00,0.00,N,3,0,
20240104,608,612,622,598,288205,174496016,00,0.00,N,5,-4,
20240103,612,592,625,582,694442,423060955,00,0.00,N,2,20,
20240102,592,576,592,572,253475,147280624,00,0.00,N,2,17,
20231228,575,574,580,555,404973,229869709,00,0.00,N,2,1,
20231227,574,602,627,555,2041921,1207974713,02,0.00,N,5,-27,
20231226,601,577,626,569,941041,561644260,00,0.00,N,2,24,
20231222,577,586,597,567,1080766,625425217,00,0.00,N,5,-26,
20231221,603,565,729,554,10603297,6818211688,00,0.00,N,2,38,
20231220,565,554,572,554,107850,60886876,00,0.00,N,2,11,
20231219,554,565,565,550,195447,108291255,00,0.00,N,5,-11,
20231218,565,572,573,565,112844,64125627,00,0.00,N,5,-7,
20231215,572,570,579,565,262041,149784678,00,0.00,N,5,-3,
20231214,575,595,622,565,438071,253680452,00,0.00,N,5,-20,
20231213,595,611,611,581,537294,317348609,00,0.00,N,5,-17,
20231212,612,585,675,575,3504071,2207605351,00,0.00,N,2,27,
20231211,585,587,598,576,210866,123108337,00,0.00,N,5,-2,
20231208,587,608,608,562,559556,330005236,00,0.00,N,5,-21,
20231207,608,582,636,582,1223005,742934810,00,0.00,N,2,25,
20231206,583,560,588,560,197103,113876677,00,0.00,N,2,9,
20231205,574,571,581,568,314073,179941986,00,0.00,N,2,3,
20231204,571,568,575,545,291899,164380270,00,0.00,N,5,-4,
20231201,575,575,580,568,237904,136455996,00,0.00,N,5,-5,
20231130,580,600,600,580,195834,114593999,00,0.00,N,5,-20,
20231129,600,599,600,566,435672,252830851,00,0.00,N,2,1,
20231128,599,615,615,585,473813,284884621,00,0.00,N,5,-16,
20231127,615,615,635,600,658405,403810068,00,0.00,N,2,3,
20231124,612,585,630,578,1611017,975871579,00,0.00,N,2,27,
20231123,585,523,610,523,4826832,2809554508,00,0.00,N,2,62,
20231122,523,520,545,509,359549,189756621,00,0.00,N,2,2,
20231121,521,521,521,513,121690,62753374,00,0.00,N,3,0,
20231120,521,519,522,510,84529,43686223,00,0.00,N,2,2,
20231117,519,518,524,505,112767,57561684,00,0.00,N,2,1,
20231116,518,519,520,506,120461,61828383,00,0.00,N,5,-1,
20231115,519,519,530,512,126462,65582166,00,0.00,N,3,0,
20231114,519,503,519,503,166362,84760938,00,0.00,N,2,9,
20231113,510,502,511,498,192733,96604431,00,0.00,N,2,2,
20231110,508,509,513,499,37832,19083165,00,0.00,N,5,-1,
20231109,509,510,517,500,153170,77868782,00,0.00,N,5,-1,
20231108,510,503,512,502,77891,39291094,00,0.00,N,2,8,
20231107,502,507,515,491,237530,119577881,00,0.00,N,5,-5,
20231106,507,506,513,502,150345,76345438,00,0.00,N,2,1,
20231103,506,513,513,503,137041,69412169,00,0.00,N,2,4,
20231102,502,502,512,498,79972,40347801,00,0.00,N,3,0,
20231101,502,479,502,478,99664,49010277,00,0.00,N,2,21,
20231031,481,499,505,481,154383,76382686,00,0.00,N,5,-18,
20231030,499,495,499,485,56359,27910261,00,0.00,N,2,2,
20231027,497,502,503,492,80710,40166461,00,0.00,N,5,-7,
20231026,504,505,520,488,123896,61598873,00,0.00,N,5,-1,
20231025,505,504,529,500,254653,130796764,00,0.00,N,2,1,
20231024,504,513,513,468,191294,94385711,00,0.00,N,5,-9,
20231023,513,517,523,492,189834,95920046,00,0.00,N,5,-4,
20231020,517,500,517,473,374806,182707006,00,0.00,N,2,12,
20231019,505,512,512,501,161034,81359723,00,0.00,N,5,-15,
20231018,520,530,532,514,149936,78011787,00,0.00,N,5,-7,
20231017,527,520,533,520,106159,55824783,00,0.00,N,2,5,
20231016,522,528,533,517,140780,74004758,00,0.00,N,5,-6,
20231013,528,528,536,522,68484,36005679,00,0.00,N,3,0,
20231012,528,531,537,528,116397,61903051,00,0.00,N,5,-3,
20231011,531,520,535,517,141700,74722338,00,0.00,N,2,11,
20231010,520,529,569,520,175381,92888293,00,0.00,N,5,-6,
20231006,526,525,533,524,104780,55457885,00,0.00,N,2,1,
20231005,525,534,545,522,186461,98900466,00,0.00,N,5,-9,
20231004,534,533,545,526,118540,63387132,00,0.00,N,2,1,
20230927,533,531,540,521,177296,93523716,00,0.00,N,2,12,
20230926,521,530,548,520,256840,135851592,00,0.00,N,5,-9,
20230925,530,549,551,530,361677,195404150,00,0.00,N,5,-19,
20230922,549,577,577,536,1435938,790912670,00,0.00,N,5,-35,
20230921,584,572,672,572,6732567,4207020350,00,0.00,N,2,12,
20230920,572,563,576,560,203352,115052770,00,0.00,N,2,9,
20230919,563,575,586,560,410277,233981676,00,0.00,N,5,-12,
20230918,575,575,587,572,176668,102086887,00,0.00,N,2,3,
20230915,572,575,575,565,82708,47142691,00,0.00,N,2,14,
20230914,558,555,572,553,137929,77090142,00,0.00,N,2,3,
20230913,555,579,582,555,299567,169859380,00,0.00,N,5,-24,
20230912,579,584,608,579,460917,273473964,00,0.00,N,5,-5,
20230911,584,573,588,569,148492,86144652,00,0.00,N,2,11,
20230908,573,568,577,567,99920,57050884,00,0.00,N,2,5,
20230907,568,580,588,567,176528,101321724,00,0.00,N,5,-12,
20230906,580,581,587,576,130965,76149981,00,0.00,N,5,-1,
20230905,581,582,593,570,297970,172629986,00,0.00,N,5,-1,
20230904,582,589,594,573,388965,225538901,00,0.00,N,5,-7,
20230901,589,600,626,580,447538,267864218,00,0.00,N,5,-11,
20230831,600,616,620,595,276809,166882819,00,0.00,N,5,-16,
20230830,616,610,617,600,394658,239377754,00,0.00,N,2,6,
20230829,610,595,624,590,1167813,711954772,00,0.00,N,2,20,
20230828,590,566,605,564,826733,485033970,00,0.00,N,2,27,
20230825,563,550,575,549,505705,285072955,00,0.00,N,2,18,
20230824,545,541,555,539,256966,139832021,00,0.00,N,2,4,
20230823,541,549,553,539,151779,82828441,00,0.00,N,5,-2,
20230822,543,558,560,540,325345,177271542,00,0.00,N,5,-10,
20230821,553,549,556,538,216052,118605336,00,0.00,N,2,1,
20230818,552,546,555,535,171803,94176817,00,0.00,N,2,6,
20230817,546,542,551,536,359050,194907949,00,0.00,N,3,0,
20230816,546,556,611,540,2636841,1503470014,00,0.00,N,5,-10,
20230814,556,563,568,553,374401,209474265,00,0.00,N,5,-2,
20230811,558,553,560,546,251035,138993895,00,0.00,N,2,6,
20230810,552,548,558,538,504557,277256832,00,0.00,N,2,11,
20230809,541,531,557,530,804892,436592490,00,0.00,N,2,13,
20230808,528,558,664,528,9947065,5849716144,00,0.00,N,5,-27,
20230807,555,578,578,548,527286,294438848,00,0.00,N,5,-23,
20230804,578,567,587,556,340824,194741899,00,0.00,N,2,12,
20230803,566,567,580,550,361906,203281432,00,0.00,N,2,3,
20230802,563,583,636,562,1416619,841212857,00,0.00,N,5,-19,
20230801,582,574,593,571,597564,346685992,00,0.00,N,2,8,
20230731,574,554,578,553,221940,125354156,00,0.00,N,2,24,
20230728,550,566,575,550,358473,200085525,00,0.00,N,5,-17,
20230727,567,561,574,561,158583,89495220,00,0.00,N,5,-3,
20230726,570,571,582,531,619400,340998362,00,0.00,N,5,-1,
20230725,571,570,589,560,427273,244918881,00,0.00,N,5,-6,
20230724,577,588,639,568,1062581,631679545,00,0.00,N,5,-7,
20230721,584,588,595,582,169415,99390544,00,0.00,N,5,-4,
20230720,588,589,595,579,153721,90025175,00,0.00,N,5,-2,
20230719,590,608,608,585,358496,212037385,00,0.00,N,5,-11,
20230718,601,614,617,600,213335,128835686,00,0.00,N,5,-13,
20230717,614,614,625,594,256519,155063615,00,0.00,N,2,2,
20230714,612,641,641,610,248727,153315001,00,0.00,N,5,-14,
20230713,626,628,640,625,284449,179995822,00,0.00,N,5,-2,
20230712,628,633,649,620,329364,208131815,00,0.00,N,5,-2,
20230711,630,612,633,611,201946,125643527,00,0.00,N,2,12,
20230710,618,609,627,601,196470,120575069,00,0.00,N,2,9,
20230707,609,605,614,600,204945,124206931,00,0.00,N,5,-8,
20230706,617,644,644,613,494018,307505870,00,0.00,N,5,-27,
20230705,644,654,661,641,316258,204133988,00,0.00,N,5,-9,
20230704,653,665,667,651,246817,161756333,00,0.00,N,5,-9,
20230703,662,667,672,661,281281,186727226,00,0.00,N,2,2,
20230630,660,652,667,645,156670,102224336,00,0.00,N,2,8,
20230629,652,660,664,651,282651,185090880,00,0.00,N,5,-12,
20230628,664,666,670,655,262968,173951884,00,0.00,N,5,-2,
20230627,666,676,676,657,201254,133254000,00,0.00,N,2,5,
20230626,661,670,670,654,184261,121641524,00,0.00,N,5,-4,
20230623,665,665,673,653,532740,351327597,00,0.00,N,5,-3,
20230622,668,672,681,668,452212,304029121,00,0.00,N,5,-15,
20230621,683,683,690,675,444195,302296285,00,0.00,N,5,-7,
20230620,690,690,707,683,387581,268145389,00,0.00,N,5,-7,
20230619,697,682,705,676,588093,408390051,00,0.00,N,2,15,
20230616,682,688,692,672,293493,200377124,00,0.00,N,2,2,
20230615,680,676,693,667,336774,227265451,00,0.00,N,5,-3,
20230614,683,686,694,675,513577,350192544,00,0.00,N,5,-3,
20230613,686,695,700,685,695184,478961985,00,0.00,N,5,-9,
20230612,695,703,703,689,384423,266334191,00,0.00,N,5,-8,
20230609,703,694,718,692,428369,302418185,00,0.00,N,2,6,
20230608,697,707,712,693,457343,319509638,00,0.00,N,5,-9,
20230607,706,724,728,698,709153,500194313,00,0.00,N,5,-13,
20230605,719,716,728,695,717286,509803312,00,0.00,N,3,0,
20230602,719,715,744,714,583716,423676542,00,0.00,N,2,9,
20230601,710,741,745,700,1138121,817737699,00,0.00,N,5,-31,
20230531,741,744,758,731,574719,426570016,00,0.00,N,5,-3,
20230530,744,763,770,737,661593,492963743,00,0.00,N,5,-19,
20230526,763,810,810,755,2568119,1985869600,00,0.00,N,5,-61,
20230525,824,730,891,729,12582566,10383444481,00,0.00,N,2,88,
20230524,736,730,762,719,1186320,878784627,00,0.00,N,2,1,
20230523,735,745,749,721,589356,432995583,00,0.00,N,5,-10,
20230522,745,746,763,723,695789,514775039,00,0.00,N,2,5,
20230519,740,702,790,695,3639964,2731338251,00,0.00,N,2,38,
20230518,702,695,712,676,607379,423679318,00,0.00,N,2,22,
20230517,680,662,685,660,384452,258466714,00,0.00,N,2,18,
20230516,662,672,680,660,622550,415233242,00,0.00,N,5,-16,
20230515,678,688,695,668,630221,424940786,00,0.00,N,5,-9,
20230512,687,701,708,671,1012901,696794726,00,0.00,N,5,-17,
20230511,704,723,755,698,2063254,1488978748,00,0.00,N,5,-16,
20230510,720,684,761,684,1887934,1369773766,00,0.00,N,2,25,
20230509,695,678,703,658,1440912,974790873,00,0.00,N,2,14,
20230508,681,700,708,678,825874,569453842,00,0.00,N,5,-10,
20230504,691,715,726,691,896349,630195074,00,0.00,N,5,-22,
20230503,713,715,745,710,1010776,728539771,00,0.00,N,5,-19,
20230502,732,752,757,691,2032342,1457027070,00,0.00,N,5,-18,
20230428,750,720,781,710,2473545,1842927476,00,0.00,N,2,22,
20230427,728,763,768,691,3197651,2330645133,00,0.00,N,5,-28,
20230426,756,770,831,738,11194435,8609497538,00,0.00,N,5,-297,
20230425,1053,1156,1239,1029,1347369,1509343242,00,0.00,N,5,-78,
20230424,1131,1098,1197,1039,1449714,1591707605,00,0.00,N,3,0,
20230421,1131,1338,1356,1086,3309045,4028937452,00,0.00,N,5,-304,
20230420,1435,1372,1624,1235,12877498,18788092175,00,0.00,N,2,65,
20230419,1370,1510,1770,1364,20140936,31939614954,00,0.00,N,3,0,
20230418,1370,1293,1370,1214,7663894,10036954344,00,0.00,N,1,316,
20230417,1054,811,1054,809,3163644,3150759278,00,0.00,N,1,243,
20230414,811,843,843,805,242424,198291125,00,0.00,N,5,-9,
20230413,820,779,827,779,228601,182716585,00,0.00,N,5,-3,
20230412,823,789,849,780,485018,401392792,00,0.00,N,2,22,
20230411,801,755,807,735,450718,347506487,00,0.00,N,2,46,
20230410,755,793,800,733,486145,365241853,00,0.00,N,5,-34,
20230407,789,790,790,746,243992,188732011,00,0.00,N,5,-1,
20230406,790,810,810,782,187154,147912288,00,0.00,N,5,-11,
20230405,801,834,834,800,315370,255809383,00,0.00,N,5,-33,
20230404,834,800,854,795,597678,494602309,00,0.00,N,2,34,
20230403,800,806,816,783,270197,215579567,00,0.00,N,5,-6,
20230331,806,757,820,755,592555,473147218,00,0.00,N,2,43,
20230330,763,726,766,726,143602,107648645,00,0.00,N,2,13,
20230329,750,757,762,725,238797,177564669,00,0.00,N,2,1,
20230328,749,785,792,749,329818,249747982,00,0.00,N,5,-36,
20230327,785,754,795,735,389713,300010241,00,0.00,N,2,31,
20230324,754,723,785,723,428402,325060282,00,0.00,N,2,32,
20230323,722,782,782,712,380812,284358861,00,0.00,N,5,-60,
20230322,782,805,809,777,286420,226138871,00,0.00,N,5,-23,
20230321,805,833,859,795,440947,362740059,00,0.00,N,5,-15,
20230320,820,747,859,745,1557367,1273361638,00,0.00,N,2,70,
20230317,750,721,765,721,241001,179398126,00,0.00,N,2,36,
20230316,714,739,740,713,107071,77210288,00,0.00,N,5,-25,
20230315,739,700,745,700,139932,101428165,00,0.00,N,2,40,
20230314,699,725,731,695,116315,82478765,00,0.00,N,5,-26,
20230313,725,741,748,722,154664,112493518,00,0.00,N,5,-23,
20230310,748,774,774,735,193202,144086543,00,0.00,N,5,-26,
20230309,774,799,803,766,211056,163909930,00,0.00,N,5,-25,
20230308,799,812,863,787,857984,708511550,00,0.00,N,5,-15,
20230307,814,723,868,718,2510591,2044010460,00,0.00,N,2,92,
20230306,722,722,738,711,181721,130503583,00,0.00,N,2,4,
20230303,718,761,822,708,1448073,1083853555,01,-20.49,N,2,35,
20230302,683,654,686,654,404333,272789216,00,0.00,N,2,31,
20230228,651,667,667,628,385064,249399347,00,0.00,N,5,-13,
20230227,665,686,686,653,328286,218833623,00,0.00,N,5,-12,
20230224,678,685,691,668,320317,215827095,00,0.00,N,3,0,
20230223,678,667,683,663,345895,232080180,00,0.00,N,2,11,
20230222,667,695,695,663,693734,467219551,00,0.00,N,5,-29,
20230221,696,697,710,684,415978,289505492,00,0.00,N,3,0,
20230220,696,717,738,691,596682,419553611,00,0.00,N,5,-20,
20230217,717,735,742,717,296718,216325275,00,0.00,N,5,-19,
20230216,737,747,750,731,240064,177514742,00,0.00,N,5,-11,
20230215,748,772,773,729,425741,317209566,00,0.00,N,5,-20,
20230214,769,780,793,756,248449,193397515,00,0.00,N,5,-14,
20230213,783,792,805,751,541243,418596790,00,0.00,N,5,-6,
20230210,790,841,842,784,1112794,897961059,00,0.00,N,5,-50,
20230209,841,750,885,750,8114239,6762953995,00,0.00,N,2,90,
20230208,750,754,756,727,499624,370233672,00,0.00,N,2,10,
20230207,740,722,769,700,1977555,1457350765,00,0.00,N,2,47,
20230206,692,700,700,687,263427,182409595,00,0.00,N,5,-7,
20230203,699,710,715,693,471873,332701074,00,0.00,N,5,-5,
20230202,705,700,721,693,409351,290250503,00,0.00,N,2,11,
20230201,693,681,696,675,177503,121590815,00,0.00,N,2,11,
20230131,681,696,699,679,188855,129503329,00,0.00,N,5,-15,
20230130,696,706,706,695,147686,103294071,00,0.00,N,5,-10,
20230127,706,691,710,689,353041,247851947,00,0.00,N,2,16,
20230126,690,679,690,667,352116,239282350,00,0.00,N,2,11,
20230125,679,683,685,675,190207,129226674,00,0.00,N,3,0,
20230120,679,679,682,675,147851,100273525,00,0.00,N,2,1,
20230119,677,688,688,675,391528,265664598,00,0.00,N,5,-12,
20230118,690,694,697,684,202878,139892447,00,0.00,N,5,-3,
20230117,694,703,707,691,359634,250399970,00,0.00,N,5,-9,
20230116,703,722,722,698,496471,349766896,00,0.00,N,5,-19,
20230113,722,740,744,716,734948,531857228,00,0.00,N,5,-18,
20230112,741,738,750,732,437706,324340024,00,0.00,N,2,3,
20230111,737,734,746,724,524862,385451367,00,0.00,N,2,2,
20230110,734,705,735,693,805653,576605923,00,0.00,N,2,37,
20230109,697,686,717,685,882020,622412048,00,0.00,N,2,11,
20230106,685,683,697,676,517983,353625235,00,0.00,N,2,3,
20230105,681,714,714,675,1343430,937383368,00,0.00,N,5,-26,
20230104,707,779,793,707,5049922,3674188183,00,0.00,N,4,-298,
20230103,1005,966,1005,914,362424,337851155,00,0.00,N,2,39,
20230102,966,966,997,926,242542,235174455,00,0.00,N,5,-15,
20221229,981,1005,1017,954,254914,248543935,00,0.00,N,5,-35,
20221228,1017,1013,1025,989,219934,221764695,02,0.00,N,2,3,
20221227,1013,1005,1017,985,162581,162125220,00,0.00,N,2,19,
20221226,993,977,1017,954,419660,407487295,00,0.00,N,2,15,
20221223,977,1029,1033,958,417273,410227610,00,0.00,N,5,-55,
20221222,1033,1017,1105,1017,249356,259554455,00,0.00,N,2,7,
20221221,1025,1033,1057,1017,134607,139145865,00,0.00,N,5,-7,
20221220,1033,1077,1085,1033,188068,197493445,00,0.00,N,5,-31,
20221219,1065,1113,1113,1065,287969,311446515,00,0.00,N,5,-47,
20221216,1113,1117,1129,1101,129483,144517540,00,0.00,N,5,-23,
20221215,1137,1172,1184,1133,250459,287301085,00,0.00,N,5,-43,
20221214,1180,1172,1192,1156,186653,218955330,00,0.00,N,2,7,
20221213,1172,1144,1200,1140,266720,310442415,00,0.00,N,2,27,
20221212,1144,1144,1152,1125,182570,207935345,00,0.00,N,3,0,
20221209,1144,1125,1160,1109,141756,160336005,00,0.00,N,2,19,
20221208,1125,1156,1168,1089,177469,197454735,00,0.00,N,5,-19,
20221207,1144,1133,1160,1109,164221,187198200,00,0.00,N,2,3,
20221206,1140,1200,1200,1140,324718,375841865,00,0.00,N,5,-59,
20221205,1200,1208,1232,1188,167765,201626955,00,0.00,N,5,-7,
20221202,1208,1240,1248,1184,487163,587936630,00,0.00,N,5,-43,
20221201,1252,1268,1292,1224,350781,436333250,00,0.00,N,5,-7,
20221130,1260,1276,1300,1228,411742,514911335,00,0.00,N,5,-19,
20221129,1280,1248,1367,1220,1065280,1391583475,00,0.00,N,2,27,
20221128,1252,1343,1347,1232,443589,569433135,00,0.00,N,5,-107,
20221125,1359,1359,1379,1331,188421,255394615,00,0.00,N,5,-7,
20221124,1367,1331,1379,1300,406227,547373120,00,0.00,N,2,67,
20221123,1300,1327,1367,1284,406259,536092590,00,0.00,N,5,-27,
20221122,1327,1256,1363,1232,634173,820319970,00,0.00,N,2,51,
20221121,1276,1375,1387,1264,526085,686981025,00,0.00,N,5,-99,
20221118,1375,1391,1466,1363,1169855,1643117865,00,0.00,N,5,-27,
20221117,1403,1367,1431,1300,1964201,2694601570,00,0.00,N,2,67,
20221116,1335,1288,1335,1288,437323,580328375,00,0.00,N,2,75,
20221115,1260,1264,1264,1252,357975,450652535,00,0.00,N,5,-7,
20221114,1268,1224,1268,1208,300813,368461225,00,0.00,N,2,43,
20221111,1224,1232,1256,1208,310775,381064080,00,0.00,N,2,15,
20221110,1208,1192,1220,1192,261841,315619960,00,0.00,N,3,0,
20221109,1208,1264,1264,1192,360428,438497460,00,0.00,N,5,-27,
20221108,1236,1140,1236,1140,431483,519049440,00,0.00,N,2,95,
20221107,1140,1176,1176,1113,400012,455228780,00,0.00,N,5,-19,
20221104,1160,1192,1208,1156,332652,394550480,00,0.00,N,5,-55,
20221103,1216,1216,1220,1200,597887,724069240,00,0.00,N,3,0,
20221102,1216,1180,1375,1160,4352717,5496712545,00,0.00,N,2,43,
20221101,1172,1117,1188,1101,804042,927260460,00,0.00,N,2,71,
20221031,1101,1125,1176,1101,759917,855132065,00,0.00,N,5,-15,
20221028,1117,1077,1248,1061,3324908,3838332175,00,0.00,N,2,51,
20221027,1065,1097,1121,1061,896146,974558270,00,0.00,N,5,-67,
20221026,1133,1021,1248,1005,5206934,6000257275,00,0.00,N,2,139,
20221025,993,1049,1081,985,450503,461726785,00,0.00,N,5,-39,
20221024,1033,1069,1073,1033,171225,179149355,00,0.00,N,5,-7,
20221021,1041,1073,1073,1029,126686,132504710,00,0.00,N,5,-39,
20221020,1081,1097,1101,1077,108999,118554495,00,0.00,N,5,-15,
20221019,1097,1089,1117,1089,81581,89842895,00,0.00,N,2,19,
20221018,1077,1133,1133,1073,191741,208868775,00,0.00,N,5,-15,
20221017,1093,1013,1113,1013,249264,272926120,00,0.00,N,2,67,
20221014,1025,981,1041,981,238944,244764090,00,0.00,N,2,67,
20221013,958,1057,1057,958,321292,318114130,00,0.00,N,5,-99,
20221012,1057,1121,1121,1057,305891,330179665,00,0.00,N,5,-83,
20221011,1140,1244,1244,1113,386635,446969020,00,0.00,N,5,-151,
20221007,1292,1188,1363,1172,1533199,1970430830,00,0.00,N,2,99,
20221006,1192,1168,1208,1156,234289,276288460,00,0.00,N,2,23,
20221005,1168,1200,1208,1144,261838,306086570,00,0.00,N,5,-7,
20221004,1176,1148,1196,1148,224205,263486155,00,0.00,N,2,23,
20220930,1152,1160,1164,1109,240272,271916645,00,0.00,N,5,-11,
20220929,1164,1160,1228,1160,251722,297541175,00,0.00,N,2,11,
20220928,1152,1192,1256,1121,417656,484021370,00,0.00,N,5,-59,
20220927,1212,1216,1248,1180,287866,346608145,00,0.00,N,5,-7,
20220926,1220,1272,1276,1180,385498,472557870,00,0.00,N,5,-71,
20220923,1292,1311,1315,1256,364079,464099025,00,0.00,N,5,-23,
20220922,1315,1315,1335,1264,660257,855288135,00,0.00,N,5,-35,
20220921,1351,1367,1379,1315,155492,210330435,00,0.00,N,5,-15,
20220920,1367,1335,1387,1335,201019,272971980,00,0.00,N,2,19,
20220919,1347,1383,1407,1307,542638,725640065,00,0.00,N,5,-35,
20220916,1383,1379,1443,1371,402243,564333000,00,0.00,N,5,-31,
20220915,1415,1463,1482,1403,360937,517113495,00,0.00,N,5,-31,
20220914,1447,1419,1474,1415,389577,563195090,00,0.00,N,5,-51,
20220913,1498,1447,1506,1443,301030,445855470,00,0.00,N,2,63,
20220908,1435,1494,1558,1427,1367763,2006453895,00,0.00,N,5,-95,
20220907,1530,1629,1629,1506,344354,533668500,00,0.00,N,5,-91,
20220906,1622,1614,1661,1594,90324,145894305,00,0.00,N,2,7,
20220905,1614,1622,1665,1582,285200,460012470,00,0.00,N,5,-11,
20220902,1626,1693,1705,1598,380065,623380860,00,0.00,N,5,-63,
20220901,1689,1785,1785,1681,444871,766673035,00,0.00,N,5,-99,
20220831,1788,1792,1800,1769,164867,293754755,00,0.00,N,5,-7,
20220830,1796,1737,1800,1729,199133,353948100,00,0.00,N,2,59,
20220829,1737,1733,1761,1725,245173,426356435,00,0.00,N,5,-59,
20220826,1796,1824,1840,1788,257208,464819690,00,0.00,N,5,-23,
20220825,1820,1781,1824,1765,215778,387949610,00,0.00,N,2,59,
20220824,1761,1781,1812,1733,387685,680267535,00,0.00,N,5,-19,
20220823,1781,1820,1844,1769,385548,696954150,00,0.00,N,5,-63,
20220822,1844,1892,1924,1832,463546,866498275,00,0.00,N,5,-59,
20220819,1904,1844,1948,1844,711955,1359940105,00,0.00,N,2,47,
20220818,1856,1832,1864,1816,290206,534325915,00,0.00,N,5,-7,
20220817,1864,1876,1904,1836,419887,783663580,00,0.00,N,5,-11,
20220816,1876,1936,1955,1864,893762,1688446075,00,0.00,N,5,-87,
20220812,1963,1928,2091,1920,2729148,5487531290,00,0.00,N,2,59,
20220811,1904,1860,1944,1852,1231355,2340547145,00,0.00,N,2,59,
20220810,1844,1840,1987,1804,2927017,5544013730,00,0.00,N,2,23,
20220809,1820,1840,1860,1804,448421,822149525,00,0.00,N,5,-7,
20220808,1828,1812,1884,1792,555138,1016682030,00,0.00,N,2,19,
20220805,1808,1804,1864,1781,507532,924125225,00,0.00,N,3,0,
20220804,1808,1741,1824,1733,903262,1613005200,00,0.00,N,2,75,
20220803,1733,1725,1777,1725,758336,1323939130,00,0.00,N,5,-11,
20220802,1745,1753,2019,1729,5256000,9865995865,00,0.00,N,5,-7,
20220801,1753,1765,1777,1725,557456,971013975,00,0.00,N,3,0,
20220729,1753,1796,1840,1749,610345,1084220910,00,0.00,N,5,-39,
20220728,1792,1876,1880,1788,637762,1161731950,00,0.00,N,5,-67,
20220727,1860,1828,1868,1788,718160,1320613095,00,0.00,N,2,55,
20220726,1804,1820,1868,1765,810063,1462137130,00,0.00,N,5,-27,
20220725,1832,1944,1955,1808,1754013,3253744615,00,0.00,N,5,-131,
20220722,1963,2055,2087,1948,1580174,3146164355,00,0.00,N,5,-83,
20220721,2047,2043,2166,1979,2676875,5552795890,00,0.00,N,2,11,
20220720,2035,2075,2107,2019,1593431,3280200400,00,0.00,N,5,-11,
20220719,2047,2138,2138,2027,1673259,3448810740,00,0.00,N,5,-71,
20220718,2118,2146,2186,2095,1678814,3575372095,00,0.00,N,5,-11,
20220715,2130,2337,2393,2075,3233348,7163208030,00,0.00,N,5,-202,
20220714,2333,2452,2492,2289,3784718,8935101090,00,0.00,N,5,-190,
20220713,2524,2751,2882,2452,9622636,25324707350,00,0.00,N,5,-616,
20220712,3140,4484,4484,3140,8940493,28582884135,00,0.00,N,4,-1343,
20220711,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220708,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220707,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220706,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220705,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220704,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220701,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220630,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220629,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220628,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220627,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220624,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220623,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220622,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220621,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220620,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220617,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220616,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220615,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220614,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220613,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220610,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220609,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220608,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220607,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220603,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220602,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220531,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220530,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220527,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220526,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220525,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220524,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220523,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220520,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220519,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220518,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220517,4484,4484,4484,4484,0,0,00,0.00,N,0,0,
20220516,4484,4484,4484,4484,0,0,00,0.00,N,0,0,