KissMeData/103660/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1399,1399,1399,1399,2,2798,00,0.00,N,2,99,
20250227,1300,1299,1300,1290,2030,2638859,00,0.00,N,3,0,
20250226,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
20250225,1300,1300,1300,1300,2,2600,00,0.00,N,2,1,
20250224,1299,1300,1300,1299,3,3899,00,0.00,N,3,0,
20250221,1299,1300,1300,1105,25,29253,00,0.00,N,5,-1,
20250220,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
20250219,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
20250218,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
20250217,1300,1299,1300,1299,2,2599,00,0.00,N,3,0,
20250214,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
20250213,1300,1200,1300,1200,31,37300,00,0.00,N,3,0,
20250212,1300,1200,1300,1103,62,69749,00,0.00,N,2,3,
20250211,1297,1300,1300,1105,123,158392,00,0.00,N,5,-2,
20250210,1299,1300,1300,1105,43,47934,00,0.00,N,3,0,
20250207,1299,1400,1400,1274,14,18012,00,0.00,N,5,-199,
20250206,1498,1499,1499,1300,22,29997,00,0.00,N,5,-1,
20250205,1499,1599,1599,1400,3,4498,00,0.00,N,5,-98,
20250204,1597,1597,1597,1597,3,4791,00,0.00,N,5,-1,
20250203,1598,1598,1598,1598,1,1598,00,0.00,N,5,-1,
20250131,1599,1599,1599,1599,1,1599,00,0.00,N,2,9,
20250124,1590,1599,1599,1400,33,48788,00,0.00,N,5,-7,
20250123,1597,1597,1597,1597,1,1597,00,0.00,N,5,-1,
20250122,1598,1598,1598,1598,1,1598,00,0.00,N,5,-1,
20250121,1599,1599,1599,1599,1,1599,00,0.00,N,2,2,
20250120,1597,1597,1597,1597,1,1597,00,0.00,N,3,0,
20250117,1597,1530,1599,1530,32,50312,00,0.00,N,2,47,
20250116,1550,1500,1599,1500,102,157698,00,0.00,N,2,51,
20250115,1499,1499,1499,1499,2,2998,00,0.00,N,3,0,
20250114,1499,1499,1499,1499,11,16489,00,0.00,N,3,0,
20250113,1499,1499,1499,1499,1,1499,00,0.00,N,3,0,
20250110,1499,1499,1499,1499,6,8994,00,0.00,N,2,100,
20250109,1399,1400,1400,1300,33,45185,00,0.00,N,2,99,
20250108,1300,1300,1300,1300,0,0,00,0.00,N,3,0,
20250107,1300,1300,1300,1150,14,17900,00,0.00,N,2,110,
20250106,1190,1100,1190,1100,52,59990,00,0.00,N,1,155,
20250103,1035,1035,1035,1035,1,1035,00,0.00,N,3,0,
20250102,1035,900,1035,900,25,23999,00,0.00,N,1,135,
20241230,900,800,900,800,11,8900,00,0.00,N,2,107,
20241227,793,700,793,700,11,7793,02,0.00,N,1,103,
20241226,690,600,690,600,998,598890,00,0.00,N,1,90,
20241224,600,600,600,600,1,600,00,0.00,N,3,0,
20241223,600,600,600,600,1,600,00,0.00,N,2,70,
20241220,530,600,600,530,2,1130,00,0.00,N,5,-23,
20241219,553,553,619,553,15,8361,00,0.00,N,4,-97,
20241218,650,600,650,495,7510,3748650,00,0.00,N,2,74,
20241217,576,576,576,576,5,2880,00,0.00,N,1,75,
20241216,501,500,501,500,4002,2001002,00,0.00,N,3,0,
20241213,501,500,501,500,9003,4501503,00,0.00,N,3,0,
20241212,501,500,501,500,1004,502004,00,0.00,N,2,1,
20241211,500,500,576,500,4401,2201576,00,0.00,N,5,-1,
20241210,501,600,600,500,1003,501701,00,0.00,N,5,-69,
20241209,570,500,575,500,1502,751645,00,0.00,N,2,70,
20241206,500,505,505,500,500,250005,00,0.00,N,5,-5,
20241205,505,500,505,500,5335,2667505,00,0.00,N,2,5,
20241204,500,575,575,500,898,449075,00,0.00,N,3,0,
20241203,500,500,500,440,3905,1952260,00,0.00,N,3,0,
20241202,500,502,502,500,103,51503,00,0.00,N,3,0,
20241129,500,500,500,500,1,500,00,0.00,N,3,0,
20241128,500,575,575,500,1011,505575,00,0.00,N,3,0,
20241127,500,500,500,500,12,6000,00,0.00,N,2,1,
20241126,499,500,500,499,2,999,00,0.00,N,5,-1,
20241125,500,500,500,500,1,500,00,0.00,N,3,0,
20241122,500,480,500,480,551,264500,00,0.00,N,3,0,
20241121,500,500,500,500,1,500,00,0.00,N,2,1,
20241120,499,500,500,499,2,999,00,0.00,N,5,-1,
20241119,500,499,500,499,2,999,00,0.00,N,3,0,
20241118,500,500,500,499,996,497999,00,0.00,N,3,0,
20241115,500,575,575,500,356,178075,00,0.00,N,3,0,
20241114,500,500,500,500,1,500,00,0.00,N,3,0,
20241113,500,500,500,500,1,500,00,0.00,N,3,0,
20241112,500,500,500,500,1,500,00,0.00,N,3,0,
20241111,500,500,500,500,1,500,00,0.00,N,3,0,
20241108,500,500,500,500,1,500,00,0.00,N,3,0,
20241107,500,500,500,431,1011,451547,00,0.00,N,3,0,
20241106,500,500,500,500,1,500,00,0.00,N,3,0,
20241105,500,500,501,460,29216,14607190,00,0.00,N,3,0,
20241104,500,500,575,500,11218,5609140,00,0.00,N,3,0,
20241101,500,500,500,500,1,500,00,0.00,N,2,16,
20241031,484,575,575,484,712,348280,00,0.00,N,5,-16,
20241030,500,500,500,500,3003,1501500,00,0.00,N,5,-5,
20241029,505,434,505,434,11,4845,00,0.00,N,5,-5,
20241028,510,575,575,500,81,41235,00,0.00,N,2,10,
20241025,500,500,500,500,1,500,00,0.00,N,3,0,
20241024,500,500,500,500,1,500,00,0.00,N,3,0,
20241023,500,494,500,480,24492,11965329,00,0.00,N,2,41,
20241022,459,457,490,455,7087,3235313,00,0.00,N,5,-40,
20241021,499,495,569,495,2111,1082469,00,0.00,N,2,4,
20241018,495,500,500,455,4329,2068115,00,0.00,N,5,-5,
20241017,500,450,500,450,1601,720500,00,0.00,N,3,0,
20241016,500,600,600,472,8061,4032732,00,0.00,N,5,-48,
20241015,548,431,570,431,3474,1725781,00,0.00,N,2,48,
20241014,500,451,519,451,44,20278,00,0.00,N,5,-20,
20241011,520,500,545,499,3559,1778314,00,0.00,N,5,-67,
20241010,587,517,599,517,17411,9027696,00,0.00,N,5,-13,
20241008,600,600,600,600,1,600,00,0.00,N,2,1,
20241007,599,599,599,599,101,60499,00,0.00,N,5,-30,
20241004,629,600,699,552,1063,588141,00,0.00,N,5,-20,
20241002,649,686,686,649,2,1335,00,0.00,N,2,51,
20240930,598,513,598,513,985,506357,00,0.00,N,5,-1,
20240927,599,512,600,512,960,491695,00,0.00,N,5,-1,
20240926,600,600,600,502,12,6220,00,0.00,N,2,10,
20240925,590,600,600,590,75,44260,00,0.00,N,2,31,
20240924,559,640,640,480,1093,535368,00,0.00,N,5,-1,
20240923,560,470,565,452,3634,1757403,00,0.00,N,2,67,
20240920,493,629,629,492,30343,15153165,00,0.00,N,5,-85,
20240919,578,615,645,541,6534,3670342,00,0.00,N,5,-36,
20240913,614,581,675,581,24008,14257672,00,0.00,N,5,-61,
20240912,675,651,879,651,44640,29290417,00,0.00,N,5,-90,
20240911,765,800,800,765,2967,2270175,00,0.00,N,5,-134,
20240910,899,899,899,899,69,62031,00,0.00,N,4,-158,
20240909,1057,1057,1057,1057,24,25368,00,0.00,N,4,-186,
20240906,1243,1243,1243,1243,13,16159,00,0.00,N,4,-219,
20240905,1462,1462,1462,1462,1,1462,00,0.00,N,4,-258,
20240904,1720,1720,1720,1720,26,44720,00,0.00,N,4,-300,
20240903,2020,2020,2020,2020,10,20200,00,0.00,N,4,-355,
20240902,2375,2375,2375,2375,16,38000,00,0.00,N,4,-415,
20240830,2790,2790,2790,2790,11,30690,00,0.00,N,3,0,
20240829,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240828,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240827,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240826,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240823,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240822,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240821,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240820,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240819,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240816,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240814,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240813,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240812,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240809,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240808,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240807,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240806,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240805,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240802,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240801,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240731,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240730,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240729,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240726,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240725,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240724,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240723,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240722,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240719,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240718,2789,2789,2789,2789,0,0,00,0.00,N,3,0,
20240717,2789,2789,2789,2789,0,1400,00,0.00,N,2,199,
20240716,2590,2431,2590,2431,401,977300,00,0.00,N,5,-177,
20240715,2768,2768,2768,2768,1,2778,00,0.00,N,2,117,
20240712,2650,2650,2650,2650,0,1330,00,0.00,N,3,0,
20240711,2650,2670,2670,2650,2,5330,00,0.00,N,2,69,
20240710,2580,2580,2580,2580,0,0,00,0.00,N,3,-9,
20240709,2590,2590,2590,2590,37,97500,00,0.00,N,5,-99,
20240708,2690,2690,2690,2690,0,0,00,0.00,N,3,-19,
20240705,2710,2710,2710,2710,20,54400,00,0.00,N,3,0,
20240704,2710,2590,2730,2391,2309,5803730,00,0.00,N,5,-79,
20240703,2789,2770,2889,2750,1709,4725120,00,0.00,N,3,0,
20240702,2789,2789,2789,2789,0,1400,00,0.00,N,2,39,
20240701,2750,2491,2750,2491,502,1251380,00,0.00,N,5,-7,
20240628,2758,2590,2758,2590,1393,3611484,00,0.00,N,5,-229,
20240627,2987,2987,2987,2987,0,1499,00,0.00,N,2,199,
20240626,2788,2788,2788,2788,0,0,00,0.00,N,3,-195,
20240625,2983,2789,2983,2788,999,2788193,00,0.00,N,2,125,
20240624,2857,2791,3180,2708,3829,10557884,00,0.00,N,5,-326,
20240621,3184,3184,3184,3184,0,1598,00,0.00,N,5,-3,
20240620,3188,3188,3188,3188,0,1600,00,0.00,N,2,1,
20240619,3186,3186,3186,3186,0,1599,00,0.00,N,2,21,
20240618,3164,3164,3164,3164,0,0,00,0.00,N,3,-19,
20240617,3184,3184,3184,3184,0,1598,00,0.00,N,5,-3,
20240614,3188,3088,3188,3088,46,142650,00,0.00,N,2,21,
20240613,3166,2989,3166,2989,204,610589,00,0.00,N,2,19,
20240612,3146,2650,3146,2650,1151,3162788,00,0.00,N,2,43,
20240611,3102,3106,3106,3102,2,7787,00,0.00,N,5,-83,
20240610,3186,3088,3186,3049,208,639549,00,0.00,N,5,-1,
20240607,3188,3188,3188,3188,0,1600,00,0.00,N,2,3,
20240605,3184,3184,3184,3184,0,1598,00,0.00,N,5,-1,
20240604,3186,3186,3186,3186,0,1599,00,0.00,N,2,177,
20240603,3009,3587,3587,3009,4419,13362443,00,0.00,N,4,-530,
20240531,3539,3539,3539,3539,0,1776,00,0.00,N,3,0,
20240530,3539,3539,3539,3539,0,0,00,0.00,N,3,-1,
20240529,3541,3541,3541,3541,0,1777,00,0.00,N,5,-23,
20240528,3565,3585,3585,3565,1,3588,00,0.00,N,3,0,
20240527,3565,3188,3583,2989,1665,5667847,00,0.00,N,2,338,
20240524,3226,3581,3581,3033,891,2727451,00,0.00,N,5,-340,
20240523,3567,3786,3786,3190,904,3067134,00,0.00,N,5,-99,
20240522,3666,3786,3985,3387,1135,3869886,00,0.00,N,2,39,
20240521,1820,1900,1900,1700,7,12788,00,0.00,N,5,-78,
20240520,1898,1898,1898,1700,63,119080,00,0.00,N,5,-1,
20240517,1899,1899,1899,1899,1,1899,00,0.00,N,2,1,
20240516,1898,1899,1899,1700,28,49027,00,0.00,N,5,-2,
20240514,1900,1900,1900,1900,2,3800,00,0.00,N,3,0,
20240513,1900,1900,1900,1900,1,1900,00,0.00,N,3,0,
20240510,1900,1900,1900,1900,1,1900,00,0.00,N,2,2,
20240509,1898,1900,1900,1898,2,3798,00,0.00,N,3,0,
20240508,1898,1898,1898,1898,1,1898,00,0.00,N,5,-2,
20240507,1900,1800,1900,1800,11,19900,00,0.00,N,2,100,
20240503,1800,1900,1900,1700,616,1057690,00,0.00,N,2,50,
20240502,1750,1900,1900,1750,231,404400,00,0.00,N,5,-150,
20240430,1900,1844,1900,1844,3,5643,00,0.00,N,2,55,
20240429,1845,1849,1849,1750,305,534149,00,0.00,N,2,45,
20240426,1800,1900,1900,1700,1901,3264479,00,0.00,N,5,-99,
20240425,1899,1800,1900,1800,336,605198,00,0.00,N,2,99,
20240424,1800,1700,1800,1700,11,18800,00,0.00,N,2,100,
20240423,1700,1700,1700,1700,1,1700,00,0.00,N,2,100,
20240422,1600,1589,1600,1589,6189,9886220,00,0.00,N,2,1,
20240419,1599,1599,1599,1599,0,0,00,0.00,N,3,-1,
20240418,1600,1600,1600,1599,802,1282400,00,0.00,N,2,1,
20240417,1599,1599,1599,1598,5002,7993198,00,0.00,N,5,-1,
20240416,1600,1599,1600,1599,301,481300,00,0.00,N,3,0,
20240415,1600,1599,1600,1599,201,321400,00,0.00,N,2,1,
20240412,1599,1600,1600,1599,302,482899,00,0.00,N,2,10,
20240411,1589,1589,1589,1589,1,1589,00,0.00,N,5,-10,
20240409,1599,1599,1599,1539,1318,2029857,00,0.00,N,2,50,
20240408,1549,1600,1600,1415,6317,9969074,00,0.00,N,5,-51,
20240405,1600,1500,1600,1500,2520,3994990,00,0.00,N,3,0,
20240404,1600,1500,1600,1390,4312,6110308,00,0.00,N,2,171,
20240403,1429,1480,1480,1342,3,4251,00,0.00,N,5,-58,
20240402,1487,1488,1488,1487,5,7436,00,0.00,N,2,93,
20240401,1394,1395,1444,1394,107,149313,00,0.00,N,5,-3,
20240329,1397,1500,1599,1300,2227,2909093,00,0.00,N,5,-52,
20240328,1449,1500,1500,1300,20,28408,00,0.00,N,5,-1,
20240327,1450,1500,1500,1300,8,11205,00,0.00,N,5,-50,
20240326,1500,1400,1500,1400,1067,1515360,00,0.00,N,2,51,
20240325,1449,1499,1499,1400,144,211675,00,0.00,N,2,49,
20240322,1400,1300,1450,1170,9101,11280931,00,0.00,N,2,30,
20240321,1370,1400,1400,1310,748,1041930,00,0.00,N,5,-29,
20240320,1399,1500,1600,1300,4725,6664671,00,0.00,N,2,4,
20240319,1395,1498,1498,1390,1867,2603798,00,0.00,N,5,-5,
20240318,1400,1600,1600,1400,13451,18918857,00,0.00,N,5,-150,
20240315,1550,1600,1800,1403,20382,29238924,00,0.00,N,5,-100,
20240314,1650,1699,1700,1650,1406,2364600,00,0.00,N,5,-50,
20240313,1700,1600,1700,1489,1118,1868172,00,0.00,N,5,-49,
20240312,1749,1750,1750,1620,402,651699,00,0.00,N,2,94,
20240311,1655,1800,1800,1600,1199,1984010,00,0.00,N,5,-125,
20240308,1780,1780,1780,1780,1,1780,00,0.00,N,5,-20,
20240307,1800,1700,1800,1700,37,63500,00,0.00,N,2,145,
20240306,1655,1800,1800,1650,44,74530,00,0.00,N,5,-144,
20240305,1799,1700,1799,1600,686,1164695,00,0.00,N,2,1,
20240304,1798,1799,1799,1650,3,5247,00,0.00,N,5,-2,
20240229,1800,1800,1800,1800,1,1800,00,0.00,N,2,50,
20240228,1750,1650,1750,1650,354,584300,00,0.00,N,2,100,
20240227,1650,1650,1749,1600,13788,22853758,00,0.00,N,5,-60,
20240226,1710,1749,1749,1650,5,8469,00,0.00,N,5,-39,
20240223,1749,1800,1800,1650,1214,2004079,00,0.00,N,2,99,
20240222,1650,1720,1720,1650,4,6730,00,0.00,N,5,-70,
20240221,1720,1746,1746,1603,5,8439,00,0.00,N,5,-26,
20240220,1746,1747,1747,1602,294,503605,00,0.00,N,5,-1,
20240219,1747,1747,1747,1747,1,1747,00,0.00,N,3,0,
20240216,1747,1780,1780,1650,20,34782,00,0.00,N,5,-3,
20240215,1750,1652,1762,1652,3053,5175953,00,0.00,N,5,-12,
20240214,1762,1800,1800,1697,366,621866,00,0.00,N,2,17,
20240213,1745,1800,1800,1700,38,65530,00,0.00,N,5,-55,
20240208,1800,1800,1800,1660,600,1056910,00,0.00,N,2,130,
20240207,1670,1700,1800,1670,954,1641568,00,0.00,N,2,2,
20240206,1668,1750,1750,1666,514,884064,00,0.00,N,5,-82,
20240205,1750,1780,1780,1750,66,117300,00,0.00,N,5,-30,
20240202,1780,1800,1800,1612,1672,2859182,00,0.00,N,2,70,
20240201,1710,1800,1900,1651,2174,3650703,00,0.00,N,5,-90,
20240131,1800,1900,1900,1630,2454,4217329,00,0.00,N,5,-100,
20240130,1900,1900,2000,1700,101,189829,00,0.00,N,2,101,
20240129,1799,1798,1799,1798,2,3597,00,0.00,N,2,19,
20240126,1780,1653,1799,1653,533,932987,00,0.00,N,5,-20,
20240125,1800,1750,1950,1610,912,1598210,00,0.00,N,2,100,
20240124,1700,1739,1739,1610,2707,4534259,00,0.00,N,5,-48,
20240123,1748,1720,1748,1720,79,137868,00,0.00,N,5,-2,
20240122,1750,1799,1799,1750,276,485246,00,0.00,N,3,0,
20240119,1750,1769,1769,1630,211,347787,00,0.00,N,5,-29,
20240118,1779,1780,1780,1779,3,5339,00,0.00,N,2,79,
20240117,1700,1748,1748,1700,101,171748,00,0.00,N,5,-49,
20240116,1749,1700,1749,1691,1832,3113047,00,0.00,N,5,-47,
20240115,1796,1700,1797,1699,5006,8527552,00,0.00,N,2,96,
20240112,1700,1749,1749,1700,1049,1790601,00,0.00,N,5,-49,
20240111,1749,1769,1769,1600,114,198687,00,0.00,N,2,50,
20240110,1699,1800,1800,1610,4506,7390548,00,0.00,N,5,-101,
20240109,1800,1800,1800,1800,1,1800,00,0.00,N,2,100,
20240108,1700,1700,1700,1700,21,35700,00,0.00,N,5,-94,
20240105,1794,1795,1795,1794,12,21529,00,0.00,N,5,-1,
20240104,1795,1800,1800,1700,4253,7249162,00,0.00,N,5,-5,
20240103,1800,1990,1990,1800,2841,5168355,00,0.00,N,5,-190,
20240102,1990,1850,1990,1800,4236,7735815,00,0.00,N,2,93,
20231228,1897,1898,1898,1897,63,119561,00,0.00,N,5,-2,
20231227,1899,2000,2000,1750,1003,1756699,02,0.00,N,5,-100,
20231226,1999,1900,2000,1900,202,403700,00,0.00,N,2,1,
20231222,1998,2000,2000,1900,4,7848,00,0.00,N,5,-1,
20231221,1999,2000,2000,1999,2,3999,00,0.00,N,5,-1,
20231220,2000,1945,2000,1800,3416,6398276,00,0.00,N,2,55,
20231219,1945,2000,2000,1900,4303,8271945,00,0.00,N,5,-52,
20231218,1997,1998,1998,1997,32,63905,00,0.00,N,2,4,
20231215,1993,1993,1993,1993,3662,7298366,00,0.00,N,5,-1,
20231214,1994,1994,1994,1994,1,1994,00,0.00,N,5,-1,
20231213,1995,2000,2000,1811,3,5806,00,0.00,N,2,45,
20231212,1950,1950,1950,1950,1,1950,00,0.00,N,5,-50,
20231211,2000,1948,2000,1948,913,1778687,00,0.00,N,2,51,
20231208,1949,1970,1970,1850,401,742269,00,0.00,N,5,-21,
20231207,1970,2240,2240,1900,5446,10678669,00,0.00,N,2,20,
20231206,1950,1880,1950,1880,1266,2399049,00,0.00,N,2,70,
20231205,1880,1900,1900,1700,653,1154045,00,0.00,N,5,-20,
20231204,1900,2000,2000,1900,937,1796042,00,0.00,N,3,0,
20231201,1900,1900,1900,1900,201,381900,00,0.00,N,5,-40,
20231130,1940,1940,1940,1940,111,215340,00,0.00,N,5,-10,
20231129,1950,2000,2000,1900,113,217449,00,0.00,N,2,6,
20231128,1944,1944,1944,1943,2001,3889844,00,0.00,N,3,0,
20231127,1944,1944,1944,1944,24,46656,00,0.00,N,5,-6,
20231124,1950,1900,2000,1700,5012,9013518,00,0.00,N,5,-50,
20231123,2000,2130,2130,2000,978,1959580,00,0.00,N,5,-130,
20231122,2130,2145,2145,2000,213,438810,00,0.00,N,5,-20,
20231121,2150,2000,2180,1900,316,666785,00,0.00,N,2,20,
20231120,2130,2175,2175,2000,197,419415,00,0.00,N,5,-55,
20231117,2185,2200,2370,1951,1586,3265425,00,0.00,N,5,-100,
20231116,2285,2400,2400,2040,354,777175,00,0.00,N,5,-105,
20231115,2390,2090,2390,2000,609,1296210,00,0.00,N,2,295,
20231114,2095,2095,2095,2095,1,2095,00,0.00,N,2,55,
20231113,2040,2100,2100,1900,469,956365,00,0.00,N,2,10,
20231110,2030,2100,2100,2000,324,657790,00,0.00,N,5,-40,
20231109,2070,2300,2510,1881,1497,3221822,00,0.00,N,5,-130,
20231108,2200,2300,2300,2100,360,791105,00,0.00,N,3,0,
20231107,2200,2000,2200,1800,808,1617239,00,0.00,N,2,212,
20231106,1988,1998,1998,1800,311,617350,00,0.00,N,2,185,
20231103,1803,1899,2100,1803,2665,5063621,00,0.00,N,5,-81,
20231102,1884,1996,1996,1711,1297,2412141,00,0.00,N,5,-107,
20231101,1991,1999,1999,1991,111,221009,00,0.00,N,2,45,
20231031,1946,2165,2165,1849,3583,6640779,00,0.00,N,5,-204,
20231030,2150,1899,2200,1702,6307,12504075,00,0.00,N,2,221,
20231027,1929,2000,2050,1800,2094,3801533,00,0.00,N,5,-106,
20231026,2035,2050,2050,1900,209,424885,00,0.00,N,5,-50,
20231025,2085,2195,2195,2000,1717,3590940,00,0.00,N,5,-115,
20231024,2200,1850,2200,1700,3998,7686170,00,0.00,N,2,253,
20231023,1947,2090,2090,1750,11084,20658804,00,0.00,N,5,-103,
20231020,2050,2100,2195,2000,162,332295,00,0.00,N,5,-40,
20231019,2090,2090,2090,2090,1,2090,00,0.00,N,2,45,
20231018,2045,2200,2200,2000,1432,2868090,00,0.00,N,5,-245,
20231017,2290,2290,2290,2290,1,2290,00,0.00,N,5,-5,
20231016,2295,2295,2295,2295,1,2295,00,0.00,N,5,-5,
20231013,2300,2300,2300,2300,0,0,00,0.00,N,3,-100,
20231012,2400,2630,2630,2295,65,152725,00,0.00,N,2,110,
20231011,2290,2100,2295,1966,1323,2816463,00,0.00,N,5,-5,
20231010,2295,2300,2300,2250,12,27095,00,0.00,N,2,95,
20231006,2200,2200,2200,2200,0,0,00,0.00,N,3,-100,
20231005,2300,2300,2300,2300,0,0,00,0.00,N,3,-100,
20231004,2400,2300,2400,2300,21,49400,00,0.00,N,5,-80,
20230927,2480,2300,2480,2300,543,1300190,00,0.00,N,2,10,
20230926,2470,2470,2470,2470,30,74100,00,0.00,N,5,-15,
20230925,2485,2485,2490,2300,3527,8711080,00,0.00,N,5,-5,
20230922,2490,2300,2500,2000,895,1938300,00,0.00,N,2,290,
20230921,2200,1900,2200,1873,3300,6447206,00,0.00,N,2,10,
20230920,2190,2000,2190,1870,4631,8863332,00,0.00,N,5,-5,
20230919,2195,2000,2195,2000,22,45390,00,0.00,N,3,0,
20230918,2195,2200,2295,2000,250,532145,00,0.00,N,2,95,
20230915,2100,2400,2500,2040,6334,13001240,00,0.00,N,5,-300,
20230914,2400,2400,2400,2400,1,2400,00,0.00,N,3,0,
20230913,2400,2400,2400,2400,0,0,00,0.00,N,3,0,
20230912,2400,2490,2700,2300,236,572550,00,0.00,N,5,-95,
20230911,2495,2395,2605,2350,142,348650,00,0.00,N,2,115,
20230908,2380,2395,2400,2380,8,19075,00,0.00,N,2,5,
20230907,2375,2800,2800,2275,6189,14194255,00,0.00,N,5,-300,
20230906,2675,2675,2675,2675,0,0,00,0.00,N,3,-20,
20230905,2695,2695,2695,2695,11,29645,00,0.00,N,2,95,
20230904,2600,2600,2600,2600,1,2600,00,0.00,N,2,100,
20230901,2500,2600,2690,2500,156,404665,00,0.00,N,5,-300,
20230831,2800,2875,2875,2700,48,135545,00,0.00,N,2,20,
20230830,2780,2410,2800,2300,3629,8841810,00,0.00,N,2,270,
20230829,2510,2600,2600,2500,2405,6041790,00,0.00,N,5,-390,
20230828,2900,2900,2900,2900,1,2900,00,0.00,N,2,305,
20230825,2595,2695,2695,2410,2355,5992435,00,0.00,N,2,45,
20230824,2550,2600,2760,2510,2360,6153435,00,0.00,N,5,-240,
20230823,2790,2650,2790,2600,57,151865,00,0.00,N,2,95,
20230822,2695,2600,2695,2600,157,408840,00,0.00,N,5,-100,
20230821,2795,2780,2795,2375,13063,31878320,00,0.00,N,2,5,
20230818,2790,2735,2890,2510,2608,7075125,00,0.00,N,2,10,
20230817,2780,2800,2900,2700,4731,13168710,00,0.00,N,5,-20,
20230816,2800,2900,3000,2640,5471,15441390,00,0.00,N,5,-300,
20230814,3100,2800,3100,2600,956,2687260,00,0.00,N,2,270,
20230811,2830,2820,2900,2500,4410,11549365,00,0.00,N,5,-65,
20230810,2895,2800,3000,2700,7543,21018480,00,0.00,N,2,35,
20230809,2860,2980,2995,2810,1166,3363970,00,0.00,N,5,-120,
20230808,2980,2875,2995,2850,12878,36985375,00,0.00,N,2,105,
20230807,2875,2400,2880,2200,6100,14999240,00,0.00,N,2,365,
20230804,2510,2330,2515,2300,5460,13051455,00,0.00,N,2,125,
20230803,2385,2300,2495,2200,13326,30370445,00,0.00,N,2,170,
20230802,2215,2205,2530,2200,26400,62116675,00,0.00,N,2,15,
20230801,2200,2750,2750,2170,12692,28953705,00,0.00,N,5,-350,
20230731,2550,2985,3000,2540,91247,242300695,00,0.00,N,5,-435,
20230728,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230727,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230726,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230725,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230724,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230721,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230720,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230719,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230718,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230717,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230714,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230713,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230712,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230711,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230710,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230707,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230706,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230705,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230704,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230703,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230630,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230629,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230628,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230627,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230626,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230623,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230622,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230621,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230620,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230619,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230616,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230615,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230614,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230613,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230612,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230609,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230608,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230607,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230605,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230602,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230601,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230531,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230530,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230526,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230525,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230524,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230523,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230522,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230519,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230518,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230517,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230516,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230515,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230512,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230511,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230510,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230509,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230508,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230504,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230503,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230502,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230428,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230427,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230426,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230425,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230424,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230421,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230420,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230419,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230418,2985,2985,2985,2985,0,0,00,0.00,N,3,0,
20230417,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230414,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230413,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230412,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230411,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230410,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230407,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230406,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230405,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230404,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230403,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230331,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230330,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230329,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230328,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230327,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230324,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230323,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230322,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230321,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230320,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230317,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230316,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230315,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230314,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230313,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230310,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230309,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230308,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230307,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230306,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230303,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230302,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230228,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230227,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230224,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230223,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230222,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230221,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230220,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230217,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230216,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230215,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230214,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230213,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230210,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230209,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230208,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230207,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230206,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230203,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230202,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230201,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230131,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230130,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230127,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230126,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230125,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230120,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230119,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230118,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230117,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230116,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230113,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230112,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230111,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230110,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230109,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230106,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230105,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230104,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230103,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20230102,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221229,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221228,5950,5950,5950,5950,0,0,02,0.00,N,3,0,
20221227,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221226,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221223,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221222,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221221,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221220,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221219,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221216,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221215,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221214,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221213,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221212,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221209,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221208,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221207,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221206,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221205,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221202,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221201,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221130,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221129,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221128,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221125,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221124,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221123,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221122,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221121,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221118,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221117,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221116,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221115,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221114,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221111,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221110,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221109,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221108,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221107,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221104,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221103,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221102,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221101,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221031,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221028,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221027,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221026,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221025,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221024,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221021,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221020,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221019,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221018,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221017,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221014,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221013,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221012,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221011,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221007,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221006,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221005,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20221004,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220930,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220929,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220928,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220927,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220926,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220923,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220922,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220921,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220920,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220919,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220916,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220915,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220914,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220913,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220908,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220907,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220906,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220905,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220902,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220901,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220831,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220830,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220829,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220826,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220825,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220824,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220823,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220822,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220819,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220818,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220817,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220816,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220812,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220811,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220810,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220809,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220808,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220805,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220804,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220803,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220802,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220801,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220729,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220728,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220727,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220726,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220725,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220722,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220721,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220720,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220719,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220718,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220715,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220714,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220713,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220712,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220711,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220708,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220707,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220706,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220705,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220704,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220701,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220630,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220629,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220628,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220627,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220624,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220623,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220622,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220621,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220620,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220617,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220616,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220615,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220614,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220613,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220610,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220609,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220608,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220607,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220603,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220602,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220531,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220530,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220527,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220526,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220525,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220524,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220523,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220520,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220519,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220518,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220517,5950,5950,5950,5950,0,0,00,0.00,N,3,0,
20220516,5950,5950,5950,5950,0,0,00,0.00,N,3,0,