KissMeData/159910/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,932,969,969,921,150468,140449642,00,0.00,N,5,-38,
20250227,970,910,982,908,325388,309761991,00,0.00,N,2,78,
20250226,892,915,920,880,192364,171246592,00,0.00,N,5,-30,
20250225,922,961,961,914,299769,278881365,00,0.00,N,5,-39,
20250224,961,952,991,950,328026,315598648,00,0.00,N,5,-19,
20250221,980,998,998,970,176316,172440796,00,0.00,N,5,-10,
20250220,990,1009,1030,980,430290,428850857,00,0.00,N,2,4,
20250219,986,986,993,920,695734,667405606,00,0.00,N,3,0,
20250218,986,911,1094,911,2516533,2516641292,00,0.00,N,2,76,
20250217,910,798,965,720,2706546,2345527585,00,0.00,N,2,130,
20250214,780,725,797,722,1570655,1205508553,00,0.00,N,2,65,
20250213,715,667,767,667,832497,596264756,00,0.00,N,2,42,
20250212,673,635,698,630,471917,308427989,00,0.00,N,2,38,
20250211,635,617,637,617,105391,66326646,00,0.00,N,2,17,
20250210,618,614,618,610,82049,50524043,00,0.00,N,2,4,
20250207,614,613,618,612,39742,24488301,00,0.00,N,5,-4,
20250206,618,618,618,608,62591,38325333,00,0.00,N,2,2,
20250205,616,610,620,602,148243,90889661,00,0.00,N,2,6,
20250204,610,614,617,594,164342,99499256,00,0.00,N,5,-4,
20250203,614,612,618,605,70782,43308442,00,0.00,N,2,2,
20250131,612,605,616,599,64719,39422193,00,0.00,N,2,4,
20250124,608,609,617,602,67074,40983311,00,0.00,N,5,-1,
20250123,609,609,621,604,107576,65859687,00,0.00,N,3,0,
20250122,609,610,612,604,233393,142078852,00,0.00,N,5,-1,
20250121,610,618,618,602,100107,61087196,00,0.00,N,5,-6,
20250120,616,608,618,608,172487,105997875,00,0.00,N,2,1,
20250117,615,629,629,610,81954,50426413,00,0.00,N,5,-3,
20250116,618,611,623,609,53148,32730387,00,0.00,N,2,3,
20250115,615,618,625,605,49094,30148126,00,0.00,N,5,-10,
20250114,625,624,625,580,92547,56320038,00,0.00,N,2,1,
20250113,624,640,640,614,132911,83131893,00,0.00,N,5,-16,
20250110,640,642,644,631,100742,64685335,00,0.00,N,5,-1,
20250109,641,637,644,629,117945,75309436,00,0.00,N,2,4,
20250108,637,618,642,617,217838,137264348,00,0.00,N,2,18,
20250107,619,609,622,608,72632,44724922,00,0.00,N,2,2,
20250106,617,616,623,606,119140,73239088,00,0.00,N,2,1,
20250103,616,609,627,602,98774,60943936,00,0.00,N,2,11,
20250102,605,607,607,600,98484,59329776,00,0.00,N,5,-2,
20241230,607,608,608,600,37801,22857015,00,0.00,N,5,-1,
20241227,608,607,609,600,64820,39151213,02,0.00,N,5,-3,
20241226,611,609,612,606,99256,60488889,00,0.00,N,2,2,
20241224,609,610,611,598,115546,69930888,00,0.00,N,5,-1,
20241223,610,616,618,608,81137,49660098,00,0.00,N,5,-12,
20241220,622,611,622,607,46876,28834891,00,0.00,N,2,4,
20241219,618,620,621,616,37543,23238119,00,0.00,N,5,-3,
20241218,621,614,625,614,78324,48582624,00,0.00,N,2,1,
20241217,620,616,623,613,26652,16475342,00,0.00,N,5,-1,
20241216,621,613,623,601,98540,60311099,00,0.00,N,2,2,
20241213,619,619,625,613,73421,45306158,00,0.00,N,3,0,
20241212,619,619,620,613,42229,26019558,00,0.00,N,3,0,
20241211,619,590,620,588,145953,89415479,00,0.00,N,2,29,
20241210,590,568,608,558,123754,72504707,00,0.00,N,2,32,
20241209,558,589,589,556,149696,84536617,00,0.00,N,5,-30,
20241206,588,606,607,574,169477,99517217,00,0.00,N,5,-18,
20241205,606,611,619,603,74097,45009212,00,0.00,N,5,-4,
20241204,610,623,623,600,111729,67910114,00,0.00,N,5,-13,
20241203,623,613,629,613,187774,116925834,00,0.00,N,2,10,
20241202,613,609,628,604,105482,64758774,00,0.00,N,5,-2,
20241129,615,616,628,594,235447,143704719,00,0.00,N,5,-1,
20241128,616,610,622,610,76663,47204029,00,0.00,N,3,0,
20241127,616,620,623,609,135357,83180170,00,0.00,N,3,0,
20241126,616,623,638,611,248691,153987459,00,0.00,N,5,-10,
20241125,626,624,627,614,157491,97699467,00,0.00,N,2,9,
20241122,617,620,647,606,350302,216335524,00,0.00,N,3,0,
20241121,617,637,637,606,504647,313585992,00,0.00,N,5,-26,
20241120,643,669,669,615,1527283,974187292,00,0.00,N,5,-67,
20241119,710,625,806,625,10512761,8198853025,00,0.00,N,2,90,
20241118,620,625,636,613,62715,38841305,00,0.00,N,5,-5,
20241115,625,664,664,560,69799,42917631,00,0.00,N,5,-18,
20241114,643,677,691,627,63490,42118019,00,0.00,N,5,-34,
20241113,677,694,702,670,76875,52135137,00,0.00,N,5,-25,
20241112,702,697,716,680,113319,78692335,00,0.00,N,5,-4,
20241111,706,717,718,680,108886,75609959,00,0.00,N,5,-4,
20241108,710,716,723,700,41363,29341557,00,0.00,N,2,1,
20241107,709,705,721,693,86966,61440150,00,0.00,N,2,4,
20241106,705,724,725,705,64114,45859363,00,0.00,N,5,-14,
20241105,719,726,726,710,69218,49718673,00,0.00,N,5,-11,
20241104,730,726,763,725,197426,147052138,00,0.00,N,2,21,
20241101,709,748,754,700,107142,77117204,00,0.00,N,5,-21,
20241031,730,730,743,722,48967,35919981,00,0.00,N,5,-9,
20241030,739,739,743,720,59534,43696041,00,0.00,N,5,-2,
20241029,741,734,744,734,34875,25744460,00,0.00,N,2,7,
20241028,734,743,753,728,47028,34648068,00,0.00,N,5,-20,
20241025,754,755,758,721,52305,39462770,00,0.00,N,5,-1,
20241024,755,738,758,700,167840,122040140,00,0.00,N,2,17,
20241023,738,758,758,734,52907,39279626,00,0.00,N,5,-11,
20241022,749,765,766,741,60218,45088143,00,0.00,N,5,-17,
20241021,766,760,777,748,93262,71345095,00,0.00,N,5,-1,
20241018,767,732,778,725,183194,138293361,00,0.00,N,2,42,
20241017,725,714,737,713,98485,71835838,00,0.00,N,2,12,
20241016,713,727,729,711,110024,79052316,00,0.00,N,5,-7,
20241015,720,739,745,719,80873,58601291,00,0.00,N,5,-12,
20241014,732,734,735,721,65105,47339147,00,0.00,N,2,5,
20241011,727,740,744,715,132963,96711627,00,0.00,N,5,-6,
20241010,733,772,772,731,115979,85805247,00,0.00,N,5,-1,
20241008,734,749,769,730,120002,88738055,00,0.00,N,5,-8,
20241007,742,759,759,736,139955,104134597,00,0.00,N,5,-17,
20241004,759,761,770,751,151575,114589377,00,0.00,N,5,-2,
20241002,761,772,782,755,113811,87260171,00,0.00,N,5,-11,
20240930,772,788,802,768,143228,111569496,00,0.00,N,5,-15,
20240927,787,799,807,786,159670,126480425,00,0.00,N,5,-12,
20240926,799,794,815,769,209428,165003703,00,0.00,N,2,5,
20240925,794,775,807,775,126734,101303204,00,0.00,N,2,19,
20240924,775,790,790,765,79881,62116672,00,0.00,N,5,-11,
20240923,786,798,814,786,159289,126056372,00,0.00,N,5,-12,
20240920,798,812,822,794,245939,198417836,00,0.00,N,5,-12,
20240919,810,812,850,800,392130,325336858,00,0.00,N,5,-2,
20240913,812,839,839,810,116054,95237296,00,0.00,N,5,-18,
20240912,830,793,830,790,178118,143949287,00,0.00,N,2,37,
20240911,793,794,815,789,131201,104963982,00,0.00,N,5,-7,
20240910,800,800,825,791,194995,156772094,00,0.00,N,5,-8,
20240909,808,778,839,761,302492,241535264,00,0.00,N,2,28,
20240906,780,811,833,765,200784,156704286,00,0.00,N,5,-25,
20240905,805,817,840,804,226223,184180711,00,0.00,N,5,-12,
20240904,817,840,855,803,213405,175076495,00,0.00,N,5,-30,
20240903,847,867,911,843,487622,422188978,00,0.00,N,5,-18,
20240902,865,829,972,829,2300607,2058685702,00,0.00,N,2,36,
20240830,829,826,833,817,112823,93056747,00,0.00,N,2,3,
20240829,826,820,827,799,154568,125355250,00,0.00,N,2,7,
20240828,819,820,840,809,166718,137468025,00,0.00,N,5,-1,
20240827,820,826,833,810,290709,238456180,00,0.00,N,5,-6,
20240826,826,850,850,819,171749,142180871,00,0.00,N,5,-24,
20240823,850,853,860,842,139384,118710307,00,0.00,N,5,-11,
20240822,861,860,867,829,186837,158280901,00,0.00,N,2,1,
20240821,860,900,900,838,370613,318500743,00,0.00,N,5,-34,
20240820,894,886,903,880,261559,233100240,00,0.00,N,2,8,
20240819,886,928,930,881,408882,367059697,00,0.00,N,5,-45,
20240816,931,975,990,913,570453,537239382,00,0.00,N,2,3,
20240814,928,958,975,914,299730,280604289,00,0.00,N,5,-26,
20240813,954,998,1003,945,318085,305913467,00,0.00,N,5,-41,
20240812,995,998,1018,980,159443,159315048,00,0.00,N,5,-3,
20240809,998,970,1020,970,294562,293570470,00,0.00,N,2,28,
20240808,970,955,996,953,568411,550408517,00,0.00,N,5,-30,
20240807,1000,1064,1064,965,370039,371890093,00,0.00,N,5,-30,
20240806,1030,991,1062,991,407933,420584523,00,0.00,N,2,49,
20240805,981,1000,1050,952,518897,511086223,00,0.00,N,5,-40,
20240802,1021,1050,1063,1020,382885,393802978,00,0.00,N,5,-49,
20240801,1070,1053,1095,1049,408247,437747307,00,0.00,N,2,7,
20240731,1063,1053,1097,1036,526069,557265160,00,0.00,N,5,-14,
20240730,1077,1150,1150,1072,757726,831430872,00,0.00,N,5,-49,
20240729,1126,1054,1144,1050,1483183,1627580897,00,0.00,N,2,72,
20240726,1054,1023,1092,1023,467249,494248926,00,0.00,N,5,-10,
20240725,1064,1147,1147,1045,685542,738429744,00,0.00,N,5,-36,
20240724,1100,1165,1194,1093,1334905,1544404623,00,0.00,N,5,-34,
20240723,1134,1110,1263,1110,7528393,9009097731,00,0.00,N,2,45,
20240722,1089,1081,1149,1070,1162525,1288770861,00,0.00,N,2,10,
20240719,1079,1018,1180,1018,4692103,5272071476,00,0.00,N,2,61,
20240718,1018,1062,1062,1006,1094685,1126706144,00,0.00,N,5,-94,
20240717,1112,988,1225,916,10906926,12459956555,00,0.00,N,2,123,
20240716,989,1060,1060,973,812476,812479593,00,0.00,N,5,-71,
20240715,1060,1121,1121,1050,512715,549082270,00,0.00,N,5,-61,
20240712,1121,1163,1173,1110,579482,653738483,00,0.00,N,5,-54,
20240711,1175,1144,1244,1125,1394896,1647769103,00,0.00,N,2,34,
20240710,1141,1154,1167,1125,573791,653895248,00,0.00,N,5,-26,
20240709,1167,1170,1203,1142,810205,945188070,00,0.00,N,5,-22,
20240708,1189,1145,1274,1110,3502411,4205043565,00,0.00,N,2,64,
20240705,1125,1105,1177,1105,688182,780942915,00,0.00,N,3,0,
20240704,1125,1150,1169,1098,1264631,1424040268,00,0.00,N,5,-51,
20240703,1176,1128,1299,1079,5269758,6372233309,00,0.00,N,2,31,
20240702,1145,1253,1275,1128,1558900,1848139356,00,0.00,N,5,-105,
20240701,1250,1280,1364,1194,6406257,8307706847,00,0.00,N,5,-7,
20240628,1257,1280,1390,1230,8272706,10790586471,00,0.00,N,5,-13,
20240627,1270,1123,1431,1123,25011634,32602509141,00,0.00,N,2,160,
20240626,1110,1215,1215,1096,4152192,4805097612,00,0.00,N,5,-70,
20240625,1180,1010,1286,1003,22014308,25930796786,00,0.00,N,2,145,
20240624,1035,901,1175,872,29335726,31308432284,00,0.00,N,2,131,
20240621,904,860,1061,856,18995392,18953681439,00,0.00,N,2,27,
20240620,877,918,918,869,818397,724353915,00,0.00,N,5,-42,
20240619,919,954,954,900,1698241,1555266110,00,0.00,N,5,-43,
20240618,962,985,1069,927,7502222,7430164486,00,0.00,N,2,2,
20240617,960,1058,1058,920,5657292,5504990446,00,0.00,N,5,-98,
20240614,1058,822,1058,818,17734758,18400395801,00,0.00,N,1,244,
20240613,814,800,826,796,203169,165583881,00,0.00,N,2,18,
20240612,796,772,810,760,126590,99114543,00,0.00,N,2,24,
20240611,772,764,776,760,51975,39896035,00,0.00,N,2,8,
20240610,764,764,774,755,53682,41129722,00,0.00,N,3,0,
20240607,764,753,775,753,70982,54168209,00,0.00,N,2,14,
20240605,750,771,771,740,92811,69716195,00,0.00,N,5,-21,
20240604,771,783,789,763,130962,101295831,00,0.00,N,5,-12,
20240603,783,783,791,775,52434,41089942,00,0.00,N,3,0,
20240531,783,788,798,779,103898,81590805,00,0.00,N,5,-5,
20240530,788,800,800,780,64972,51049019,00,0.00,N,5,-12,
20240529,800,806,806,788,80074,64054670,00,0.00,N,5,-6,
20240528,806,807,822,799,66176,53352647,00,0.00,N,5,-1,
20240527,807,785,815,775,86068,68548525,00,0.00,N,2,22,
20240524,785,809,828,785,182344,147534185,00,0.00,N,5,-25,
20240523,810,822,822,806,100347,81812641,00,0.00,N,5,-12,
20240522,822,823,823,805,78667,64099387,00,0.00,N,5,-2,
20240521,824,815,831,807,136905,111897130,00,0.00,N,2,9,
20240520,815,825,838,815,135581,111938244,00,0.00,N,5,-18,
20240517,833,826,841,801,217184,178512833,00,0.00,N,2,7,
20240516,826,815,879,795,352398,292898363,00,0.00,N,2,11,
20240514,815,825,836,809,246050,201538487,00,0.00,N,5,-10,
20240513,825,790,910,784,1669297,1414779939,00,0.00,N,2,42,
20240510,783,745,835,745,1223425,968079135,00,0.00,N,2,38,
20240509,745,723,747,709,100145,72995632,00,0.00,N,2,22,
20240508,723,726,726,716,17606,12703406,00,0.00,N,2,1,
20240507,722,715,729,714,96113,69122008,00,0.00,N,2,8,
20240503,714,715,729,709,45278,32330475,00,0.00,N,5,-1,
20240502,715,731,731,692,84733,60679587,00,0.00,N,5,-3,
20240430,718,723,723,710,78148,55941034,00,0.00,N,2,3,
20240429,715,715,715,709,24618,17533725,00,0.00,N,2,2,
20240426,713,717,717,710,39393,28122829,00,0.00,N,5,-1,
20240425,714,727,742,712,46318,33349613,00,0.00,N,5,-10,
20240424,724,717,749,715,115700,83128504,00,0.00,N,2,7,
20240423,717,711,745,710,66762,48305136,00,0.00,N,2,6,
20240422,711,706,732,705,74692,53138275,00,0.00,N,2,7,
20240419,704,717,725,703,86312,61262179,00,0.00,N,5,-13,
20240418,717,730,735,706,91404,66145540,00,0.00,N,5,-13,
20240417,730,720,777,720,117567,86431631,00,0.00,N,2,10,
20240416,720,739,739,700,84685,60956716,00,0.00,N,5,-19,
20240415,739,749,752,726,90870,67050074,00,0.00,N,5,-11,
20240412,750,747,765,721,106071,78557022,00,0.00,N,2,3,
20240411,747,761,763,741,59207,44772821,00,0.00,N,5,-14,
20240409,761,771,798,761,111629,86189434,00,0.00,N,5,-10,
20240408,771,800,800,771,76691,59917052,00,0.00,N,5,-17,
20240405,788,803,809,787,70830,56325346,00,0.00,N,5,-15,
20240404,803,804,804,795,48363,38709289,00,0.00,N,5,-1,
20240403,804,805,814,795,100855,80818102,00,0.00,N,5,-2,
20240402,806,829,829,800,86548,69865391,00,0.00,N,5,-23,
20240401,829,829,847,803,306589,252789241,00,0.00,N,3,0,
20240329,829,822,875,822,338160,286164928,00,0.00,N,2,7,
20240328,822,801,849,782,155808,126759098,00,0.00,N,2,18,
20240327,804,832,832,794,132181,106385883,00,0.00,N,5,-8,
20240326,812,852,893,799,608545,510576418,00,0.00,N,5,-40,
20240325,852,819,882,792,458283,386802999,00,0.00,N,2,33,
20240322,819,918,920,817,724886,616437208,00,0.00,N,5,-31,
20240321,850,911,984,826,1212285,1097107940,00,0.00,N,5,-61,
20240320,911,825,940,825,1698838,1489055753,00,0.00,N,2,86,
20240319,825,799,924,780,1041332,879096442,00,0.00,N,2,26,
20240318,799,791,810,759,205111,162390679,00,0.00,N,2,8,
20240315,791,794,810,742,180053,142132555,00,0.00,N,5,-4,
20240314,795,787,820,748,227776,179503958,00,0.00,N,2,8,
20240313,787,729,840,729,494125,384399252,00,0.00,N,2,58,
20240312,729,725,739,713,86931,62894293,00,0.00,N,2,4,
20240311,725,743,743,720,121241,88141090,00,0.00,N,5,-18,
20240308,743,748,748,726,97639,71851357,00,0.00,N,5,-5,
20240307,748,730,779,730,114021,84392728,00,0.00,N,2,18,
20240306,730,760,760,722,233993,172081974,00,0.00,N,5,-30,
20240305,760,780,796,752,204380,156883683,00,0.00,N,5,-20,
20240304,780,801,813,775,225177,178407060,00,0.00,N,5,-21,
20240229,801,832,832,790,65063,52398220,00,0.00,N,5,-31,
20240228,832,792,859,775,130602,107513752,00,0.00,N,2,40,
20240227,792,836,836,761,166880,133355175,00,0.00,N,5,-44,
20240226,836,860,887,833,153190,131073256,00,0.00,N,5,-24,
20240223,860,849,874,826,114746,97682344,00,0.00,N,2,3,
20240222,857,815,875,812,183477,155067190,00,0.00,N,2,25,
20240221,832,857,867,830,168926,141906113,00,0.00,N,5,-25,
20240220,857,900,910,834,643215,555946999,00,0.00,N,5,-58,
20240219,915,750,950,750,4793622,4250551215,00,0.00,N,2,166,
20240216,749,727,757,725,287038,213223560,00,0.00,N,2,24,
20240215,725,734,736,712,61744,44522617,00,0.00,N,2,14,
20240214,711,708,722,706,97269,69131108,00,0.00,N,2,3,
20240213,708,722,725,678,73471,52573243,00,0.00,N,5,-17,
20240208,725,720,731,711,78954,56920622,00,0.00,N,2,15,
20240207,710,693,728,690,95208,67002476,00,0.00,N,2,21,
20240206,689,701,701,685,72664,50406742,00,0.00,N,5,-6,
20240205,695,701,709,685,73164,50906781,00,0.00,N,5,-6,
20240202,701,698,713,690,61189,42919266,00,0.00,N,2,11,
20240201,690,700,709,688,84240,58584026,00,0.00,N,5,-10,
20240131,700,714,742,690,105835,75281208,00,0.00,N,5,-13,
20240130,713,708,725,702,100299,71346624,00,0.00,N,2,5,
20240129,708,704,730,699,112008,79315466,00,0.00,N,2,5,
20240126,703,680,800,676,987734,719100706,00,0.00,N,2,39,
20240125,664,685,687,660,117916,78714079,00,0.00,N,5,-21,
20240124,685,697,700,680,74734,51305299,00,0.00,N,5,-5,
20240123,690,701,715,686,113740,79211352,00,0.00,N,5,-11,
20240122,701,719,719,692,80170,55996761,00,0.00,N,2,1,
20240119,700,696,729,692,127508,90226090,00,0.00,N,2,4,
20240118,696,681,698,671,113580,78200732,00,0.00,N,2,15,
20240117,681,717,717,678,172841,118991879,00,0.00,N,5,-36,
20240116,717,723,738,711,75963,54869542,00,0.00,N,5,-15,
20240115,732,734,744,711,118847,87284330,00,0.00,N,5,-2,
20240112,734,746,760,724,101592,75023840,00,0.00,N,5,-12,
20240111,746,750,750,723,251578,186193096,00,0.00,N,2,15,
20240110,731,728,749,717,259590,190726453,00,0.00,N,2,5,
20240109,726,708,730,704,133019,95907236,00,0.00,N,2,25,
20240108,701,725,725,694,214706,151614631,00,0.00,N,5,-22,
20240105,723,760,768,710,484559,351826461,00,0.00,N,5,-29,
20240104,752,791,892,741,2350140,1912661181,00,0.00,N,5,-25,
20240103,777,684,872,673,3314675,2601338044,00,0.00,N,2,93,
20240102,684,660,726,633,764485,516147338,00,0.00,N,2,24,
20231228,660,700,705,655,697916,470369575,00,0.00,N,5,-38,
20231227,698,840,900,698,2742929,2107114190,02,1050.68,N,5,-142,
20231226,840,840,840,840,0,0,00,0.00,N,0,0,
20231222,840,840,840,840,0,0,00,0.00,N,0,0,
20231221,840,840,840,840,0,0,00,0.00,N,0,0,
20231220,840,840,840,840,0,0,00,0.00,N,0,0,
20231219,840,840,840,840,0,0,00,0.00,N,0,0,
20231218,840,840,840,840,0,0,00,0.00,N,0,0,
20231215,840,840,840,840,0,0,00,0.00,N,0,0,
20231214,840,840,840,840,0,0,00,0.00,N,0,0,
20231213,840,840,840,840,0,0,00,0.00,N,0,0,
20231212,840,840,840,840,0,0,00,0.00,N,0,0,
20231211,840,840,840,840,0,0,00,0.00,N,0,0,
20231208,840,840,840,840,0,0,00,0.00,N,0,0,
20231207,840,840,840,840,0,0,00,0.00,N,0,0,
20231206,840,840,840,840,0,0,00,0.00,N,0,0,
20231205,840,851,874,816,619008,519248519,00,0.00,N,5,-23,
20231204,863,932,943,863,656830,581822227,00,0.00,N,5,-69,
20231201,932,874,1012,863,1222887,1140373657,00,0.00,N,2,57,
20231130,874,886,886,863,214903,187554603,00,0.00,N,5,-11,
20231129,886,874,897,874,327279,289235000,00,0.00,N,2,11,
20231128,874,897,909,874,396745,352294071,00,0.00,N,5,-46,
20231127,920,932,932,897,261701,239335813,00,0.00,N,5,-11,
20231124,932,955,955,920,188340,176658489,00,0.00,N,5,-23,
20231123,955,943,978,943,263245,251610232,00,0.00,N,2,11,
20231122,943,978,978,943,206252,197300691,00,0.00,N,5,-23,
20231121,966,989,989,966,184181,178694680,00,0.00,N,5,-11,
20231120,978,989,989,966,94019,92068402,00,0.00,N,5,-11,
20231117,989,1001,1001,978,95651,94200924,00,0.00,N,5,-11,
20231116,1001,1001,1001,978,174526,173152150,00,0.00,N,3,0,
20231115,1001,1001,1012,989,262216,261473010,00,0.00,N,2,11,
20231114,989,966,1035,966,341028,338852725,00,0.00,N,2,11,
20231113,978,1001,1001,966,288394,281487936,00,0.00,N,3,0,
20231110,978,1081,1081,978,1584625,1604601341,00,0.00,N,5,-103,
20231109,1081,1093,1104,1081,109629,118835662,00,0.00,N,5,-23,
20231108,1104,1093,1162,1093,761571,851542963,00,0.00,N,2,11,
20231107,1093,1127,1139,1081,213090,234905595,00,0.00,N,5,-23,
20231106,1116,1104,1127,1093,181268,202337613,00,0.00,N,2,23,
20231103,1093,1093,1116,1081,200342,219346101,00,0.00,N,3,0,
20231102,1093,1070,1104,1070,280054,304637840,00,0.00,N,2,23,
20231101,1070,1070,1127,1070,212487,231592566,00,0.00,N,3,0,
20231031,1070,1070,1093,1058,225032,241628390,00,0.00,N,2,11,
20231030,1058,1070,1093,1058,187730,201779112,00,0.00,N,5,-23,
20231027,1081,1058,1116,1047,398049,429393078,00,0.00,N,2,23,
20231026,1058,1127,1127,1058,419088,453800751,00,0.00,N,5,-69,
20231025,1127,1139,1173,1104,661357,752745496,00,0.00,N,2,23,
20231024,1104,1047,1116,1047,498570,543705585,00,0.00,N,2,57,
20231023,1047,1058,1058,1035,196630,206239110,00,0.00,N,5,-11,
20231020,1058,1070,1081,1035,416423,435890112,00,0.00,N,5,-23,
20231019,1081,1093,1104,1058,315221,340086845,00,0.00,N,5,-23,
20231018,1104,1116,1127,1093,165553,182471114,00,0.00,N,5,-11,
20231017,1116,1116,1127,1104,152530,170611740,00,0.00,N,3,0,
20231016,1116,1127,1127,1104,279419,310604236,00,0.00,N,5,-11,
20231013,1127,1173,1173,1127,366447,417526062,00,0.00,N,5,-23,
20231012,1150,1104,1231,1104,1344114,1559786321,00,0.00,N,2,57,
20231011,1093,1081,1116,1081,203539,223663138,00,0.00,N,3,0,
20231010,1093,1116,1139,1081,401216,444821406,00,0.00,N,5,-11,
20231006,1104,1127,1150,1104,362487,407076595,00,0.00,N,5,-23,
20231005,1127,1127,1150,1116,356170,401189888,00,0.00,N,3,0,
20231004,1127,1162,1173,1127,214299,244620275,00,0.00,N,5,-23,
20230927,1150,1139,1162,1139,162000,186554025,00,0.00,N,3,0,
20230926,1150,1162,1173,1139,440474,507463585,00,0.00,N,3,0,
20230925,1150,1173,1254,1150,818790,976738384,00,0.00,N,5,-34,
20230922,1185,1196,1196,1150,434994,511897338,00,0.00,N,5,-23,
20230921,1208,1277,1277,1196,428844,525448426,00,0.00,N,5,-69,
20230920,1277,1288,1300,1265,256677,328041875,00,0.00,N,5,-11,
20230919,1288,1265,1311,1254,589637,754082850,00,0.00,N,2,34,
20230918,1254,1254,1288,1242,421017,529974229,00,0.00,N,2,23,
20230915,107,108,112,107,7371026,802388158,00,0.00,N,3,0,
20230914,107,109,112,107,5718295,620664873,00,0.00,N,5,-2,
20230913,109,110,114,107,8212451,901979313,00,0.00,N,3,0,
20230912,109,112,116,109,11048542,1236922443,00,0.00,N,5,-3,
20230911,112,124,129,111,21369076,2477434634,00,0.00,N,5,-8,
20230908,120,103,122,102,74214368,8496815810,00,0.00,N,2,19,
20230907,101,98,119,97,55354540,5869891025,00,0.00,N,2,4,
20230906,97,100,101,96,10318696,1013355695,00,0.00,N,5,-2,
20230905,99,105,105,98,14045198,1405652334,00,0.00,N,5,-6,
20230904,105,92,108,91,46408760,4671018736,00,0.00,N,5,-9,
20230901,114,114,117,112,6462791,734651771,00,0.00,N,5,-1,
20230831,115,120,123,114,16726723,1948543316,00,0.00,N,5,-5,
20230830,120,122,123,119,13160947,1583285548,00,0.00,N,5,-2,
20230829,122,124,126,120,8419999,1029709388,00,0.00,N,5,-1,
20230828,123,120,125,119,7690344,935241852,00,0.00,N,2,5,
20230825,118,122,122,118,5719860,682074718,00,0.00,N,5,-3,
20230824,121,120,122,118,4689244,561671360,00,0.00,N,2,2,
20230823,119,121,122,118,7822761,930774196,00,0.00,N,5,-3,
20230822,122,127,128,122,10196433,1262667298,00,0.00,N,5,-1,
20230821,123,130,133,122,16993664,2138764553,00,0.00,N,5,-9,
20230818,132,137,155,131,64867212,9266485306,00,0.00,N,2,1,
20230817,131,140,145,128,19526660,2601677397,00,0.00,N,5,-8,
20230816,139,145,152,136,29569740,4197894458,00,0.00,N,5,-5,
20230814,144,174,175,141,122134432,19210766064,00,0.00,N,5,-25,
20230811,169,132,169,132,160969792,25549094210,00,0.00,N,1,39,
20230810,130,122,141,121,46536936,6193922140,00,0.00,N,2,12,
20230809,118,119,120,118,714071,84893817,00,0.00,N,5,-1,
20230808,119,120,122,117,2131200,253358920,00,0.00,N,3,0,
20230807,119,125,125,118,1105144,132081007,00,0.00,N,5,-2,
20230804,121,117,123,117,2483025,299029955,00,0.00,N,2,4,
20230803,117,119,119,115,1616234,188334091,00,0.00,N,5,-2,
20230802,119,123,124,118,1751133,211340038,00,0.00,N,5,-3,
20230801,122,118,124,118,2174797,262365579,00,0.00,N,2,4,
20230731,118,119,120,115,1342510,157721545,00,0.00,N,3,0,
20230728,118,114,122,113,1592068,186957232,00,0.00,N,2,4,
20230727,114,111,117,111,2228248,253817231,00,0.00,N,2,3,
20230726,111,114,116,107,4966370,547406068,00,0.00,N,5,-4,
20230725,115,118,120,113,3195015,367633568,00,0.00,N,5,-3,
20230724,118,122,123,116,5662628,669705258,00,0.00,N,5,-5,
20230721,123,126,130,121,5086242,635245229,00,0.00,N,5,-3,
20230720,126,121,138,120,15752567,2025611098,00,0.00,N,2,5,
20230719,121,127,128,118,7969305,977278121,00,0.00,N,5,-7,
20230718,128,130,130,127,2988905,381903832,00,0.00,N,5,-2,
20230717,130,133,133,128,2692312,350349190,00,0.00,N,5,-2,
20230714,132,136,136,130,4739869,628307942,00,0.00,N,5,-3,
20230713,135,136,138,135,1982504,270513644,00,0.00,N,3,0,
20230712,135,135,137,134,1799939,243100528,00,0.00,N,2,1,
20230711,134,139,139,134,5303308,723046508,00,0.00,N,5,-4,
20230710,138,138,142,136,2013894,278088466,00,0.00,N,3,0,
20230707,138,136,160,135,11950006,1734071178,00,0.00,N,2,1,
20230706,137,140,140,136,2011831,276604388,00,0.00,N,5,-3,
20230705,140,141,142,139,1572420,220684592,00,0.00,N,5,-1,
20230704,141,143,144,140,1445394,203754225,00,0.00,N,3,0,
20230703,141,142,145,140,1561804,221766297,00,0.00,N,3,0,
20230630,141,141,147,138,4733250,665372288,00,0.00,N,5,-1,
20230629,142,145,147,141,1980408,284130199,00,0.00,N,5,-2,
20230628,144,148,149,143,2467445,358450130,00,0.00,N,5,-3,
20230627,147,149,149,147,2162325,319057607,00,0.00,N,5,-2,
20230626,149,150,150,148,1582466,234955882,00,0.00,N,5,-1,
20230623,150,150,151,148,2035864,303657375,00,0.00,N,3,0,
20230622,150,153,153,149,2781754,418444752,00,0.00,N,5,-3,
20230621,153,153,155,151,1770756,269872781,00,0.00,N,5,-1,
20230620,154,152,155,151,3150372,481778190,00,0.00,N,2,1,
20230619,153,150,156,150,2676247,407568086,00,0.00,N,2,3,
20230616,150,151,152,150,947336,142904878,00,0.00,N,3,0,
20230615,150,150,153,150,1342805,202844846,00,0.00,N,3,0,
20230614,150,154,155,150,2616580,397722190,00,0.00,N,5,-4,
20230613,154,157,158,154,2485988,386293037,00,0.00,N,5,-2,
20230612,156,157,164,150,9675854,1507422137,00,0.00,N,5,-1,
20230609,157,155,160,154,3324487,521914362,00,0.00,N,2,2,
20230608,155,150,173,149,15385566,2471684255,00,0.00,N,2,4,
20230607,151,150,151,149,1281508,192417433,00,0.00,N,3,0,
20230605,151,151,152,149,1435102,215664164,00,0.00,N,3,0,
20230602,151,152,153,150,2275031,343349244,00,0.00,N,3,0,
20230601,151,152,153,151,2082039,315917883,00,0.00,N,5,-2,
20230531,153,152,155,151,1212379,185234775,00,0.00,N,2,1,
20230530,152,153,155,152,1277975,195218172,00,0.00,N,5,-1,
20230526,153,155,156,151,2760234,421801638,00,0.00,N,5,-2,
20230525,155,156,157,154,1399231,216863166,00,0.00,N,5,-1,
20230524,156,157,158,155,2547553,397004968,00,0.00,N,5,-2,
20230523,158,158,159,156,1936141,305005868,00,0.00,N,3,0,
20230522,158,157,159,156,2026734,319035595,00,0.00,N,3,0,
20230519,158,160,163,158,1935979,307213868,00,0.00,N,5,-2,
20230518,160,159,161,157,2548228,404038141,00,0.00,N,2,2,
20230517,158,158,160,157,1908659,302745250,00,0.00,N,2,1,
20230516,157,156,160,156,2176820,342756257,00,0.00,N,3,0,
20230515,157,161,161,157,3011840,476011940,00,0.00,N,5,-4,
20230512,161,164,166,159,4778597,772231762,00,0.00,N,5,-2,
20230511,163,164,174,162,9330175,1555309768,00,0.00,N,5,-1,
20230510,164,156,190,154,31670160,5465411911,00,0.00,N,2,8,
20230509,156,160,161,155,2111417,330751632,00,0.00,N,5,-3,
20230508,159,161,162,159,958838,153520076,00,0.00,N,5,-2,
20230504,161,162,163,159,2106056,338076925,00,0.00,N,5,-2,
20230503,163,165,168,162,2916871,480524955,00,0.00,N,5,-2,
20230502,165,160,167,159,2515274,410224985,00,0.00,N,2,6,
20230428,159,162,165,158,4074416,654059110,00,0.00,N,5,-2,
20230427,161,163,164,158,3427228,551381539,00,0.00,N,5,-1,
20230426,162,168,172,160,6661848,1091312582,00,0.00,N,5,-8,
20230425,170,178,178,170,4839406,834870129,00,0.00,N,5,-6,
20230424,176,179,179,175,3443081,607599180,00,0.00,N,5,-2,
20230421,178,180,188,176,8472046,1530955527,00,0.00,N,5,-4,
20230420,182,191,192,181,10910245,2006821567,00,0.00,N,5,-9,
20230419,191,178,203,178,50574212,9847319473,00,0.00,N,2,14,
20230418,177,180,181,176,4641013,822604807,00,0.00,N,5,-3,
20230417,180,178,183,177,4622768,827880460,00,0.00,N,3,0,
20230414,180,179,186,176,6273650,1129015266,00,0.00,N,5,-1,
20230413,181,187,187,179,8791405,1589342846,00,0.00,N,5,-6,
20230412,187,178,207,170,37807284,7220761917,00,0.00,N,2,11,
20230411,176,176,180,167,10404873,1787950225,00,0.00,N,5,-2,
20230410,178,179,190,174,21294388,3837638346,00,0.00,N,2,4,
20230407,174,187,196,170,139701632,26459221242,00,0.00,N,2,23,
20230406,151,168,168,149,10048933,1569378491,00,0.00,N,5,-20,
20230405,171,171,171,167,2447515,413557831,00,0.00,N,2,1,
20230404,170,162,170,158,4175417,693236332,00,0.00,N,2,7,
20230403,163,167,169,160,5464113,892897749,00,0.00,N,5,-3,
20230331,166,174,174,164,4464735,747373402,00,0.00,N,5,-8,
20230330,174,173,176,170,2599164,449288924,00,0.00,N,2,4,
20230329,170,174,175,168,2200001,374137219,00,0.00,N,5,-4,
20230328,174,166,175,162,3189482,534666022,00,0.00,N,2,8,
20230327,166,173,174,164,3401468,565997546,00,0.00,N,5,-3,
20230324,169,169,179,164,5140544,878214471,00,0.00,N,2,3,
20230323,166,165,171,165,2704938,454802875,00,0.00,N,5,-1,
20230322,167,173,173,164,5020464,837188767,00,0.00,N,5,-5,
20230321,172,172,182,170,7245671,1260003600,00,0.00,N,5,-12,
20230320,184,182,187,179,2238206,411352756,00,0.00,N,2,6,
20230317,178,176,185,173,2828430,506127805,00,0.00,N,2,3,
20230316,175,182,185,174,3857764,682386603,00,0.00,N,5,-10,
20230315,185,176,190,176,3722902,678915125,00,0.00,N,2,9,
20230314,176,184,184,171,2955768,520431617,00,0.00,N,5,-7,
20230313,183,179,185,172,3084107,557290028,00,0.00,N,2,2,
20230310,181,185,186,180,2110001,384444806,00,0.00,N,5,-5,
20230309,186,190,191,181,2985063,550809185,00,0.00,N,5,-4,
20230308,190,193,193,184,2907220,545803142,00,0.00,N,5,-2,
20230307,192,199,199,192,3013954,588533004,00,0.00,N,5,-8,
20230306,200,201,203,197,1847117,368474062,00,0.00,N,5,-2,
20230303,202,197,202,195,2443810,487391513,00,0.00,N,2,5,
20230302,197,200,200,195,1920626,378660430,00,0.00,N,2,2,
20230228,195,205,207,194,5382708,1079320755,00,0.00,N,5,-10,
20230227,205,209,212,204,3876690,800687120,00,0.00,N,5,-1,
20230224,206,206,213,203,5818748,1208258116,00,0.00,N,2,1,
20230223,205,205,215,202,10641522,2224125090,00,0.00,N,3,0,
20230222,205,192,230,189,43880368,9421000215,00,0.00,N,2,13,
20230221,192,198,200,189,7744104,1495063306,00,0.00,N,5,-9,
20230220,201,202,202,198,2025143,405095854,00,0.00,N,3,0,
20230217,201,202,204,198,2201677,441842656,00,0.00,N,5,-1,
20230216,202,202,204,198,3318214,664818395,00,0.00,N,3,0,
20230215,202,211,211,200,2932096,596152106,00,0.00,N,5,-6,
20230214,208,210,211,206,2560591,533160508,00,0.00,N,5,-2,
20230213,210,211,212,209,1873778,393055907,00,0.00,N,3,0,
20230210,210,213,214,209,2430477,512386688,00,0.00,N,5,-4,
20230209,214,214,214,210,2584051,547240412,00,0.00,N,3,0,
20230208,214,213,216,211,2489052,530672799,00,0.00,N,2,1,
20230207,213,215,216,213,1901358,406411722,00,0.00,N,5,-2,
20230206,215,214,217,213,2404921,515572331,00,0.00,N,5,-2,
20230203,217,219,220,210,5167317,1111248682,00,0.00,N,5,-2,
20230202,219,217,220,217,3504300,764346607,00,0.00,N,2,1,
20230201,218,221,223,217,4895776,1073465091,00,0.00,N,5,-4,
20230131,222,222,223,220,2826127,625438693,00,0.00,N,5,-1,
20230130,223,225,229,222,3578618,803985053,00,0.00,N,5,-1,
20230127,224,226,227,222,4194286,940146334,00,0.00,N,5,-2,
20230126,226,226,230,224,4900953,1112471886,00,0.00,N,3,0,
20230125,226,231,231,223,3478036,785909247,00,0.00,N,5,-2,
20230120,228,230,233,226,3103902,709028352,00,0.00,N,5,-2,
20230119,230,230,239,224,8300126,1915175331,00,0.00,N,3,0,
20230118,230,235,235,221,10617526,2410572731,00,0.00,N,5,-4,
20230117,234,230,248,230,21104724,4970500072,00,0.00,N,2,5,
20230116,229,224,230,222,6958413,1575615880,00,0.00,N,2,6,
20230113,223,225,231,221,10609652,2395137753,00,0.00,N,5,-2,
20230112,225,221,234,218,14675061,3291365906,00,0.00,N,2,5,
20230111,220,217,221,216,5348871,1167611665,00,0.00,N,2,3,
20230110,217,223,226,216,9209002,2020588026,00,0.00,N,5,-1,
20230109,218,229,229,217,29431464,6146820986,00,0.00,N,5,-7,
20230106,225,221,230,220,2779493,627216955,00,0.00,N,3,0,
20230105,225,234,235,222,4971140,1125004887,00,0.00,N,5,-7,
20230104,232,229,237,229,1901424,441830265,00,0.00,N,5,-2,
20230103,234,235,239,227,3007936,696440569,00,0.00,N,5,-3,
20230102,237,247,252,235,4931453,1189148491,00,0.00,N,5,-10,
20221229,247,271,272,247,7383579,1896909026,00,0.00,N,5,-16,
20221228,263,252,269,250,11975932,3125524617,02,0.00,N,2,11,
20221227,252,247,270,242,13379641,3445682479,00,0.00,N,2,5,
20221226,247,248,260,245,5606230,1397282411,00,0.00,N,3,0,
20221223,247,244,285,237,38379576,10169275448,00,0.00,N,2,3,
20221222,244,248,252,242,3925112,964520034,00,0.00,N,5,-6,
20221221,250,257,257,249,3020087,760055132,00,0.00,N,5,-4,
20221220,254,258,264,253,3349891,862256089,00,0.00,N,5,-6,
20221219,260,260,270,258,4382169,1156199805,00,0.00,N,5,-3,
20221216,263,264,268,260,4855604,1275603416,00,0.00,N,5,-5,
20221215,268,271,275,265,5342186,1438407905,00,0.00,N,5,-3,
20221214,271,265,281,264,11032005,3015935145,00,0.00,N,2,4,
20221213,267,268,272,264,4157125,1110112034,00,0.00,N,5,-2,
20221212,269,272,275,266,6130753,1657504316,00,0.00,N,5,-2,
20221209,271,274,276,265,7727628,2085827324,00,0.00,N,5,-2,
20221208,273,290,291,271,14255631,3943538821,00,0.00,N,5,-17,
20221207,290,278,301,277,37122872,10749916818,00,0.00,N,2,12,
20221206,278,290,304,277,26439152,7668928039,00,0.00,N,5,-9,
20221205,287,265,336,262,147547104,45188068136,00,0.00,N,2,24,
20221202,263,268,268,255,4195628,1099750681,00,0.00,N,5,-5,
20221201,268,272,275,257,4935341,1320497107,00,0.00,N,3,0,
20221130,268,275,280,267,4592752,1242046162,00,0.00,N,5,-6,
20221129,274,273,282,266,6986704,1916049868,00,0.00,N,3,0,
20221128,274,281,281,271,3960891,1094468884,00,0.00,N,5,-3,
20221125,277,278,281,276,3952378,1098795902,00,0.00,N,5,-3,
20221124,280,278,291,278,9986965,2829506864,00,0.00,N,2,4,
20221123,276,287,290,275,9812982,2768431667,00,0.00,N,5,-11,
20221122,287,277,314,271,41812888,12412614219,00,0.00,N,2,11,
20221121,276,284,288,274,6151261,1721261828,00,0.00,N,5,-9,
20221118,285,293,297,282,7856219,2252390593,00,0.00,N,5,-8,
20221117,293,294,308,285,19430676,5777379436,00,0.00,N,3,0,
20221116,293,310,314,291,14678565,4415762643,00,0.00,N,5,-12,
20221115,305,293,336,287,68652688,21571465749,00,0.00,N,2,8,
20221114,297,311,313,297,17819054,5425553339,00,0.00,N,5,-7,
20221111,304,316,339,298,58425888,18688043965,00,0.00,N,5,-14,
20221110,318,300,360,277,219071680,70095219638,00,0.00,N,2,18,
20221109,300,235,300,231,101355280,28587666438,00,0.00,N,1,69,
20221108,231,229,232,224,3084370,704543373,00,0.00,N,3,0,
20221107,231,231,240,228,3858360,897130803,00,0.00,N,2,3,
20221104,228,226,232,223,3250675,737671969,00,0.00,N,3,0,
20221103,228,222,234,216,4245779,969529052,00,0.00,N,5,-3,
20221102,231,242,244,226,8096244,1881063580,00,0.00,N,5,-15,
20221101,246,245,251,240,7947426,1952854483,00,0.00,N,2,1,
20221031,245,252,254,239,8150675,1983940452,00,0.00,N,5,-8,
20221028,253,265,266,250,9283244,2395990659,00,0.00,N,5,-11,
20221027,264,276,287,259,37082296,10006047804,00,0.00,N,5,-3,
20221026,267,250,295,247,110525488,30131696254,00,0.00,N,2,18,
20221025,249,262,274,248,15956140,4138181338,00,0.00,N,5,-15,
20221024,264,269,294,258,37251684,10161896540,00,0.00,N,5,-6,
20221021,270,318,337,248,164604576,47679929149,00,0.00,N,2,1,
20221020,269,242,269,236,29719168,7783016293,00,0.00,N,1,62,
20221019,207,215,224,206,17710232,3781541491,00,0.00,N,5,-5,
20221018,212,196,229,192,33370208,7012616199,00,0.00,N,2,18,
20221017,194,202,207,191,9309720,1844068848,00,0.00,N,5,-12,
20221014,206,193,225,189,37847696,7852165417,00,0.00,N,2,14,
20221013,192,201,233,188,25583232,5350243689,00,0.00,N,5,-10,
20221012,202,219,222,200,16237181,3324628427,00,0.00,N,5,-24,
20221011,226,243,264,225,49909832,12146564972,00,0.00,N,5,-5,
20221007,231,223,288,221,144270896,37308811389,00,0.00,N,2,8,
20221006,223,172,223,170,72576072,15744539939,00,0.00,N,1,51,
20221005,172,180,186,171,2018881,351495126,00,0.00,N,5,-10,
20221004,182,178,183,177,1657191,297108463,00,0.00,N,2,4,
20220930,178,172,179,170,1570016,274026226,00,0.00,N,2,2,
20220929,176,170,176,169,1245863,215445841,00,0.00,N,2,5,
20220928,171,172,175,164,1542407,260489707,00,0.00,N,5,-1,
20220927,172,168,175,168,1374477,235880374,00,0.00,N,3,0,
20220926,172,183,185,169,3012220,522315888,00,0.00,N,5,-12,
20220923,184,187,191,183,2275568,422431487,00,0.00,N,5,-3,
20220922,187,183,187,177,1392999,253695261,00,0.00,N,2,1,
20220921,186,189,192,179,1485460,277642907,00,0.00,N,5,-4,
20220920,190,177,195,177,3536056,660017729,00,0.00,N,2,10,
20220919,180,191,191,178,1544548,284416781,00,0.00,N,5,-11,
20220916,191,193,198,189,1321192,252416427,00,0.00,N,5,-2,
20220915,193,193,198,192,1076610,209613334,00,0.00,N,3,0,
20220914,193,190,195,189,1061337,204041660,00,0.00,N,5,-1,
20220913,194,193,196,190,1568403,303695836,00,0.00,N,2,1,
20220908,193,198,199,190,1042334,200941288,00,0.00,N,5,-2,
20220907,195,200,203,193,1136570,223751615,00,0.00,N,5,-7,
20220906,202,202,206,199,1515101,306948117,00,0.00,N,2,1,
20220905,201,210,211,198,2975506,600185064,00,0.00,N,5,-10,
20220902,211,212,215,208,1178483,248941445,00,0.00,N,5,-1,
20220901,212,218,219,211,1464920,313349904,00,0.00,N,5,-6,
20220831,218,217,220,215,1190476,258682984,00,0.00,N,2,3,
20220830,215,217,218,214,1231480,266467090,00,0.00,N,5,-2,
20220829,217,214,219,212,1240020,267553883,00,0.00,N,5,-2,
20220826,219,221,221,216,1017318,222155623,00,0.00,N,3,0,
20220825,219,221,223,216,991853,216574589,00,0.00,N,3,0,
20220824,219,213,220,213,1700749,366617940,00,0.00,N,2,4,
20220823,215,217,220,215,1006240,218249053,00,0.00,N,5,-3,
20220822,218,220,222,218,1529496,335707872,00,0.00,N,5,-4,
20220819,222,222,226,220,1213956,270386788,00,0.00,N,5,-1,
20220818,223,223,227,220,1300221,289803955,00,0.00,N,5,-1,
20220817,224,226,227,222,1619888,362834008,00,0.00,N,5,-2,
20220816,226,228,230,225,2776623,628464796,00,0.00,N,5,-4,
20220812,230,230,233,228,2184194,501236343,00,0.00,N,3,0,
20220811,230,230,232,228,1731469,397517616,00,0.00,N,3,0,
20220810,230,232,232,228,1750674,401329079,00,0.00,N,5,-2,
20220809,232,231,241,227,5286323,1227066555,00,0.00,N,2,1,
20220808,231,225,245,222,11769385,2745248958,00,0.00,N,2,6,
20220805,225,224,226,221,3857036,859677676,00,0.00,N,2,2,
20220804,223,239,239,222,19556648,4343800078,00,0.00,N,5,-10,
20220803,233,237,289,232,75528136,20338495143,00,0.00,N,2,10,
20220802,223,228,230,222,894900,201931834,00,0.00,N,5,-5,
20220801,228,227,229,225,628096,142397235,00,0.00,N,2,1,
20220729,227,225,230,223,581626,131519377,00,0.00,N,2,2,
20220728,225,226,229,222,778509,174462141,00,0.00,N,5,-1,
20220727,226,225,228,220,731555,164044951,00,0.00,N,2,1,
20220726,225,225,227,220,750223,167757886,00,0.00,N,5,-1,
20220725,226,231,231,225,867725,197206817,00,0.00,N,5,-5,
20220722,231,230,243,225,1738811,404651288,00,0.00,N,2,1,
20220721,230,222,248,222,3758921,886312662,00,0.00,N,2,9,
20220720,221,224,225,221,650326,145221576,00,0.00,N,2,1,
20220719,220,230,231,219,533521,118426389,00,0.00,N,5,-3,
20220718,223,222,230,218,725461,161692160,00,0.00,N,2,4,
20220715,219,226,226,215,747057,163581958,00,0.00,N,5,-3,
20220714,222,223,228,220,534721,119375743,00,0.00,N,5,-1,
20220713,223,215,230,215,913850,202971909,00,0.00,N,5,-5,
20220712,228,235,237,225,714783,162877101,00,0.00,N,5,-10,
20220711,238,237,242,229,1347647,314955194,00,0.00,N,2,2,
20220708,236,228,263,227,5806121,1421464362,00,0.00,N,2,10,
20220707,226,226,230,223,568981,128375410,00,0.00,N,2,1,
20220706,225,229,232,224,520244,118354094,00,0.00,N,5,-3,
20220705,228,222,233,222,701027,160752455,00,0.00,N,2,5,
20220704,223,231,236,220,862180,194428060,00,0.00,N,5,-4,
20220701,227,238,241,227,1076200,249887526,00,0.00,N,5,-11,
20220630,238,249,249,236,881929,211873446,00,0.00,N,5,-9,
20220629,247,249,250,238,632152,154570717,00,0.00,N,5,-4,
20220628,251,263,263,244,1056913,267051066,00,0.00,N,5,-7,
20220627,258,259,263,252,968217,250307594,00,0.00,N,2,9,
20220624,249,237,255,232,881103,216213746,00,0.00,N,2,11,
20220623,238,246,254,235,1535784,374166501,00,0.00,N,5,-13,
20220622,251,272,276,251,1686678,440146330,00,0.00,N,5,-21,
20220621,272,275,277,265,1405760,380530294,00,0.00,N,5,-3,
20220620,275,294,296,270,1482970,412576345,00,0.00,N,5,-19,
20220617,294,285,295,284,1017420,293731801,00,0.00,N,5,-1,
20220616,295,294,310,294,1468912,441695043,00,0.00,N,2,3,
20220615,292,305,311,287,2090789,620261560,00,0.00,N,5,-13,
20220614,305,297,311,296,1765279,534515757,00,0.00,N,5,-7,
20220613,312,320,328,307,2329466,728074114,00,0.00,N,5,-14,
20220610,326,335,335,325,1122390,367968687,00,0.00,N,5,-6,
20220609,332,334,334,327,1504063,494912358,00,0.00,N,5,-2,
20220608,334,335,338,330,1623302,540004656,00,0.00,N,3,0,
20220607,334,344,346,334,1204545,406414187,00,0.00,N,5,-8,
20220603,342,348,350,342,1236217,427534237,00,0.00,N,5,-5,
20220602,347,351,357,346,1772106,619989933,00,0.00,N,3,0,
20220531,347,343,355,342,2457981,852197590,00,0.00,N,2,6,
20220530,341,338,347,334,1983413,674820485,00,0.00,N,2,7,
20220527,334,339,342,332,2205920,740357712,00,0.00,N,5,-5,
20220526,339,344,345,337,2212098,753237715,00,0.00,N,5,-8,
20220525,347,349,356,345,2935549,1026860545,00,0.00,N,5,-2,
20220524,349,363,373,347,7541897,2708774605,00,0.00,N,5,-8,
20220523,357,400,415,354,26464898,10125690992,00,0.00,N,2,28,
20220520,329,331,336,323,3811189,1293718882,00,0.00,N,5,-2,
20220519,331,327,336,325,2815147,929678775,00,0.00,N,5,-7,
20220518,338,346,350,336,3310186,1130124711,00,0.00,N,5,-7,
20220517,345,347,352,341,2288186,789299443,00,0.00,N,5,-2,
20220516,347,352,355,341,2731198,952554439,00,0.00,N,5,-2,