KissMeData/225590/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,902,890,911,887,43452,38968760,00,0.00,N,5,-11,
20250227,913,913,913,905,39787,36142090,00,0.00,N,5,-2,
20250226,915,907,917,906,25632,23354414,00,0.00,N,2,7,
20250225,908,926,926,907,109619,100088442,00,0.00,N,5,-18,
20250224,926,939,939,905,40506,37368819,00,0.00,N,5,-13,
20250221,939,941,944,924,24847,23343612,00,0.00,N,5,-2,
20250220,941,938,960,926,39241,36933218,00,0.00,N,2,3,
20250219,938,934,940,920,33901,31625444,00,0.00,N,2,4,
20250218,934,950,950,923,49034,45769652,00,0.00,N,2,3,
20250217,931,932,933,922,33482,31711014,00,0.00,N,5,-2,
20250214,933,924,935,917,60286,55727801,00,0.00,N,2,9,
20250213,924,925,925,916,38909,35757880,00,0.00,N,5,-1,
20250212,925,938,938,915,19314,17839938,00,0.00,N,2,3,
20250211,922,923,933,914,19800,18211922,00,0.00,N,5,-1,
20250210,923,915,923,897,35103,32026933,00,0.00,N,2,8,
20250207,915,918,923,914,38320,35199391,00,0.00,N,5,-8,
20250206,923,918,923,903,24207,22212093,00,0.00,N,2,5,
20250205,918,906,918,906,28908,26401651,00,0.00,N,2,12,
20250204,906,897,906,896,62194,55958586,00,0.00,N,2,5,
20250203,901,926,929,893,46651,42319485,00,0.00,N,5,-29,
20250131,930,942,944,926,57628,53722507,00,0.00,N,5,-11,
20250124,941,979,987,925,88158,83939926,00,0.00,N,2,1,
20250123,940,936,944,925,27974,26602987,00,0.00,N,5,-4,
20250122,944,933,952,933,34742,32737848,00,0.00,N,2,1,
20250121,943,944,944,935,19659,18496623,00,0.00,N,5,-1,
20250120,944,946,954,931,53509,50498763,00,0.00,N,3,0,
20250117,944,936,947,928,31592,29690066,00,0.00,N,2,8,
20250116,936,934,939,924,31671,29526380,00,0.00,N,2,2,
20250115,934,936,937,922,24924,23254355,00,0.00,N,5,-2,
20250114,936,943,943,925,23325,21814871,00,0.00,N,5,-7,
20250113,943,960,960,930,32795,31127185,00,0.00,N,5,-17,
20250110,960,968,968,941,24241,23146743,00,0.00,N,5,-8,
20250109,968,958,968,941,24089,23051732,00,0.00,N,2,10,
20250108,958,965,967,920,22376,21229855,00,0.00,N,5,-11,
20250107,969,967,981,953,39116,37876481,00,0.00,N,2,2,
20250106,967,960,967,950,41615,39821200,00,0.00,N,2,7,
20250103,960,961,990,934,61357,58235026,00,0.00,N,2,8,
20250102,952,954,986,942,166699,160080364,00,0.00,N,5,-2,
20241230,954,934,954,917,182541,174457653,00,0.00,N,2,11,
20241227,943,943,943,905,40032,37110488,00,0.00,N,5,-9,
20241226,952,946,957,933,85158,80116401,00,0.00,N,2,6,
20241224,946,958,958,936,69415,65403817,00,0.00,N,2,6,
20241223,940,915,941,910,36980,33880577,00,0.00,N,2,25,
20241220,915,921,935,883,100319,90803999,00,0.00,N,5,-16,
20241219,931,947,953,922,31422,29258203,00,0.00,N,5,-23,
20241218,954,925,961,923,36181,34090719,00,0.00,N,2,19,
20241217,935,956,971,922,63504,59845948,00,0.00,N,5,-21,
20241216,956,953,963,942,59440,56690054,00,0.00,N,2,3,
20241213,953,973,974,939,71760,68449899,00,0.00,N,2,6,
20241212,947,936,947,920,105242,99551867,00,0.00,N,2,18,
20241211,929,910,953,907,95122,88668752,00,0.00,N,2,22,
20241210,907,892,918,890,71909,64651769,00,0.00,N,2,15,
20241209,892,919,919,870,81873,72498616,00,0.00,N,5,-28,
20241206,920,918,923,874,71071,63963559,00,0.00,N,2,2,
20241205,918,919,924,892,69444,63350715,00,0.00,N,5,-1,
20241204,919,931,940,872,99385,90980066,00,0.00,N,5,-21,
20241203,940,891,945,882,178277,164386048,00,0.00,N,2,40,
20241202,900,900,900,860,115763,102864125,00,0.00,N,3,0,
20241129,900,892,910,885,30701,27550399,00,0.00,N,2,8,
20241128,892,912,919,892,65429,59320873,00,0.00,N,5,-19,
20241127,911,895,911,895,35849,32318571,00,0.00,N,2,16,
20241126,895,895,904,887,53780,48124862,00,0.00,N,3,0,
20241125,895,893,902,880,83822,74843547,00,0.00,N,2,2,
20241122,893,910,910,888,55440,49611749,00,0.00,N,5,-17,
20241121,910,890,913,889,36225,32501740,00,0.00,N,2,20,
20241120,890,890,900,870,76345,67386078,00,0.00,N,3,0,
20241119,890,918,930,890,55694,50879114,00,0.00,N,5,-28,
20241118,918,882,918,876,111492,100240411,00,0.00,N,2,36,
20241115,882,873,895,857,72510,63313571,00,0.00,N,2,14,
20241114,868,835,889,815,33941,28687295,00,0.00,N,2,33,
20241113,835,864,864,833,48941,41429406,00,0.00,N,5,-29,
20241112,864,878,887,850,70051,60157996,00,0.00,N,5,-23,
20241111,887,900,900,861,20542,18148090,00,0.00,N,5,-13,
20241108,900,887,900,869,38649,33994638,00,0.00,N,2,13,
20241107,887,910,910,883,22507,20094497,00,0.00,N,5,-12,
20241106,899,899,899,888,13965,12463494,00,0.00,N,3,0,
20241105,899,894,899,889,20141,17996838,00,0.00,N,2,10,
20241104,889,867,905,867,47293,41661403,00,0.00,N,2,22,
20241101,867,867,887,850,68333,59080112,00,0.00,N,3,0,
20241031,867,879,880,862,29659,25938311,00,0.00,N,5,-12,
20241030,879,872,880,871,27053,23606813,00,0.00,N,2,9,
20241029,870,864,873,849,63570,54943038,00,0.00,N,2,6,
20241028,864,873,874,851,28648,24706013,00,0.00,N,2,6,
20241025,858,881,891,858,42887,37502655,00,0.00,N,5,-30,
20241024,888,887,891,879,20565,18153665,00,0.00,N,2,1,
20241023,887,878,887,878,38684,34208090,00,0.00,N,3,0,
20241022,887,880,894,874,30436,26832436,00,0.00,N,5,-7,
20241021,894,881,904,881,41991,37450076,00,0.00,N,5,-5,
20241018,899,877,899,877,41611,36945851,00,0.00,N,2,22,
20241017,877,904,908,877,35568,31638196,00,0.00,N,5,-37,
20241016,914,916,916,883,46748,41912464,00,0.00,N,5,-3,
20241015,917,918,918,894,49122,44396987,00,0.00,N,5,-2,
20241014,919,916,919,898,38683,35020726,00,0.00,N,3,0,
20241011,919,895,919,893,82897,74613309,00,0.00,N,2,6,
20241010,913,904,914,903,27264,24809680,00,0.00,N,5,-1,
20241008,914,917,918,906,22855,20858908,00,0.00,N,5,-3,
20241007,917,916,929,911,22071,20271242,00,0.00,N,5,-3,
20241004,920,908,921,898,53642,48689819,00,0.00,N,2,12,
20241002,908,923,934,858,96334,86533016,00,0.00,N,5,-15,
20240930,923,910,946,910,103007,95594876,00,0.00,N,2,8,
20240927,915,916,929,909,24142,22111737,00,0.00,N,3,0,
20240926,915,918,931,910,45366,41639139,00,0.00,N,5,-6,
20240925,921,915,945,898,97155,88357309,00,0.00,N,2,6,
20240924,915,927,945,908,49583,45508881,00,0.00,N,5,-12,
20240923,927,915,927,904,87574,80875458,00,0.00,N,2,12,
20240920,915,903,926,903,32485,29773022,00,0.00,N,2,12,
20240919,903,900,910,900,40064,36220949,00,0.00,N,5,-7,
20240913,910,890,912,888,57724,51575646,00,0.00,N,2,18,
20240912,892,895,895,884,41044,36466857,00,0.00,N,5,-3,
20240911,895,893,898,887,32603,29096088,00,0.00,N,2,2,
20240910,893,893,895,876,27801,24707274,00,0.00,N,3,0,
20240909,893,850,893,850,59156,51538722,00,0.00,N,2,18,
20240906,875,902,902,858,44680,39663543,00,0.00,N,5,-27,
20240905,902,909,933,900,62944,57806358,00,0.00,N,5,-17,
20240904,919,923,924,896,32978,30122498,00,0.00,N,5,-14,
20240903,933,920,940,920,87771,81634504,00,0.00,N,2,14,
20240902,919,919,922,910,88588,81306263,00,0.00,N,3,0,
20240830,919,908,927,905,50762,46465994,00,0.00,N,2,1,
20240829,918,913,944,895,53292,48907630,00,0.00,N,2,5,
20240828,913,893,927,883,51316,46408793,00,0.00,N,2,13,
20240827,900,909,909,894,41274,37242390,00,0.00,N,5,-9,
20240826,909,913,938,905,50108,45910702,00,0.00,N,5,-10,
20240823,919,909,920,901,30058,27358357,00,0.00,N,5,-4,
20240822,923,905,954,899,217792,202114739,00,0.00,N,2,18,
20240821,905,905,910,898,36418,32891557,00,0.00,N,3,0,
20240820,905,889,920,872,152381,134930668,00,0.00,N,2,15,
20240819,890,921,921,865,283802,251688878,00,0.00,N,5,-31,
20240816,921,906,927,891,85215,77677076,00,0.00,N,2,39,
20240814,882,901,906,882,50872,45298808,00,0.00,N,5,-20,
20240813,902,905,912,892,29993,26994682,00,0.00,N,3,0,
20240812,902,907,912,894,30724,27667629,00,0.00,N,3,0,
20240809,902,895,903,890,39563,35329657,00,0.00,N,2,12,
20240808,890,869,900,862,46897,40983096,00,0.00,N,2,21,
20240807,869,873,907,857,36884,32209714,00,0.00,N,2,22,
20240806,847,845,891,840,75575,64452672,00,0.00,N,2,7,
20240805,840,934,939,778,112555,96689252,00,0.00,N,5,-94,
20240802,934,954,959,929,48559,45843544,00,0.00,N,5,-20,
20240801,954,936,964,936,57821,54765657,00,0.00,N,2,18,
20240731,936,949,949,929,43407,40714018,00,0.00,N,5,-9,
20240730,945,936,951,935,50932,47802869,00,0.00,N,2,9,
20240729,936,933,943,930,27156,25438569,00,0.00,N,2,7,
20240726,929,935,950,929,58395,54565643,00,0.00,N,5,-1,
20240725,930,950,959,916,34394,32312991,00,0.00,N,5,-20,
20240724,950,955,959,942,20164,19224344,00,0.00,N,5,-4,
20240723,954,950,988,950,39579,38019462,00,0.00,N,2,4,
20240722,950,971,976,947,32540,31342065,00,0.00,N,5,-21,
20240719,971,975,975,963,14602,14145624,00,0.00,N,5,-4,
20240718,975,1002,1002,973,15047,14857753,00,0.00,N,5,-29,
20240717,1004,980,1004,980,26312,25967051,00,0.00,N,2,24,
20240716,980,983,995,975,18942,18620755,00,0.00,N,5,-3,
20240715,983,974,988,974,17966,17606108,00,0.00,N,3,0,
20240712,983,995,1013,980,51387,50827219,00,0.00,N,5,-12,
20240711,995,990,1009,987,77071,76689965,00,0.00,N,2,5,
20240710,990,975,1004,975,36162,35649941,00,0.00,N,2,17,
20240709,973,966,979,966,23961,23299831,00,0.00,N,2,10,
20240708,963,957,1035,957,231092,229153636,00,0.00,N,2,16,
20240705,947,943,966,939,74971,71061384,00,0.00,N,2,4,
20240704,943,978,982,915,81469,77692888,00,0.00,N,5,-35,
20240703,978,991,997,978,89246,87810552,00,0.00,N,5,-17,
20240702,995,1000,1000,980,87068,86060774,00,0.00,N,5,-10,
20240701,1005,1006,1007,990,69956,69729033,00,0.00,N,5,-1,
20240628,1006,1003,1030,998,59078,59339302,00,0.00,N,2,2,
20240627,1004,1016,1016,998,92027,92410957,00,0.00,N,5,-12,
20240626,1016,1016,1030,1006,27234,27583486,00,0.00,N,3,0,
20240625,1016,1008,1035,1000,49610,50113737,00,0.00,N,2,8,
20240624,1008,1032,1032,1004,72127,72904565,00,0.00,N,5,-25,
20240621,1033,1033,1033,1018,37237,38091069,00,0.00,N,5,-2,
20240620,1035,1043,1049,1016,68150,70149389,00,0.00,N,5,-8,
20240619,1043,1047,1073,1035,46012,48061992,00,0.00,N,5,-4,
20240618,1047,1075,1075,1035,104128,109482917,00,0.00,N,5,-9,
20240617,1056,1062,1062,1033,74408,78532555,00,0.00,N,5,-8,
20240614,1064,1075,1078,1046,39330,41636395,00,0.00,N,5,-2,
20240613,1066,1067,1067,1052,24620,26071473,00,0.00,N,5,-1,
20240612,1067,1062,1080,1049,42831,45621100,00,0.00,N,2,5,
20240611,1062,1062,1082,1047,69409,74183669,00,0.00,N,3,0,
20240610,1062,1072,1075,1048,59069,62487293,00,0.00,N,5,-10,
20240607,1072,1088,1088,1066,82785,89141488,00,0.00,N,5,-4,
20240605,1076,1082,1090,1057,145985,156249771,00,0.00,N,5,-6,
20240604,1082,1102,1102,1071,86345,93462875,00,0.00,N,3,0,
20240603,1082,1038,1086,1038,74339,79783618,00,0.00,N,2,34,
20240531,1048,1052,1059,993,72732,75509016,00,0.00,N,5,-4,
20240530,1052,1052,1075,1052,65309,69400780,00,0.00,N,3,0,
20240529,1052,1081,1096,1050,58324,62628687,00,0.00,N,5,-45,
20240528,1097,1055,1107,1055,130490,142362419,00,0.00,N,2,42,
20240527,1055,1040,1086,1034,106586,111873744,00,0.00,N,2,10,
20240524,1045,1066,1066,995,87162,91332878,00,0.00,N,5,-21,
20240523,1066,1090,1100,1060,109611,118431153,00,0.00,N,5,-3,
20240522,1069,1080,1082,1055,88988,94979340,00,0.00,N,5,-11,
20240521,1080,1089,1099,1060,73349,79289502,00,0.00,N,5,-9,
20240520,1089,1095,1097,1063,75894,82021558,00,0.00,N,5,-6,
20240517,1095,1065,1104,1056,255815,278445690,00,0.00,N,2,30,
20240516,1065,1045,1068,1045,60733,64305932,00,0.00,N,2,20,
20240514,1045,1036,1057,1036,57442,60211911,00,0.00,N,5,-2,
20240513,1047,1064,1064,1047,46856,49303900,00,0.00,N,5,-17,
20240510,1064,1055,1074,1055,30932,33022440,00,0.00,N,3,0,
20240509,1064,1055,1072,1053,49606,52882192,00,0.00,N,5,-3,
20240508,1067,1070,1093,1054,216851,232091443,00,0.00,N,2,18,
20240507,1049,1055,1065,1038,295689,310181836,00,0.00,N,5,-6,
20240503,1055,1015,1069,1013,261819,272453451,00,0.00,N,2,38,
20240502,1017,1027,1030,1015,53831,54859395,00,0.00,N,5,-10,
20240430,1027,1021,1030,1018,50934,52089878,00,0.00,N,2,6,
20240429,1021,1009,1034,1009,62193,63338331,00,0.00,N,2,8,
20240426,1013,1008,1014,1005,43960,44355771,00,0.00,N,2,5,
20240425,1008,1017,1029,1007,57860,58619347,00,0.00,N,5,-8,
20240424,1016,1008,1030,1007,35420,35922974,00,0.00,N,2,10,
20240423,1006,1007,1012,1003,80089,80582641,00,0.00,N,5,-1,
20240422,1007,1010,1016,1006,52869,53405541,00,0.00,N,5,-7,
20240419,1014,1029,1033,1004,48424,49312081,00,0.00,N,5,-16,
20240418,1030,1000,1030,1000,77336,78203825,00,0.00,N,2,19,
20240417,1011,996,1012,996,80812,81241207,00,0.00,N,2,7,
20240416,1004,1035,1039,995,108918,109765299,00,0.00,N,5,-31,
20240415,1035,1026,1042,1023,63565,65282961,00,0.00,N,3,0,
20240412,1035,1030,1040,1024,64344,66514029,00,0.00,N,2,1,
20240411,1034,1040,1043,1028,43541,45004684,00,0.00,N,5,-15,
20240409,1049,1031,1049,1031,49210,51125656,00,0.00,N,5,-1,
20240408,1050,1051,1053,1030,60265,62782062,00,0.00,N,5,-3,
20240405,1053,1059,1059,1050,53345,56206766,00,0.00,N,5,-7,
20240404,1060,1059,1066,1053,44233,46908781,00,0.00,N,2,1,
20240403,1059,1083,1090,1051,107632,115218279,00,0.00,N,3,0,
20240402,1059,1078,1081,1052,139032,148184844,00,0.00,N,5,-18,
20240401,1077,1083,1085,1073,123968,133794465,00,0.00,N,5,-6,
20240329,1083,1086,1086,1080,32850,35560703,00,0.00,N,5,-5,
20240328,1088,1083,1091,1079,73037,79265845,00,0.00,N,2,5,
20240327,1083,1086,1089,1080,35742,38717476,00,0.00,N,5,-3,
20240326,1086,1094,1099,1079,192965,210220638,00,0.00,N,5,-2,
20240325,1088,1088,1088,1076,148053,162373706,00,0.00,N,2,10,
20240322,1078,1093,1100,1077,54029,58556570,00,0.00,N,5,-13,
20240321,1091,1090,1100,1068,73362,79198838,00,0.00,N,2,1,
20240320,1090,1075,1090,1075,49016,53102114,00,0.00,N,2,15,
20240319,1075,1065,1081,1064,59892,64241958,00,0.00,N,2,10,
20240318,1065,1054,1069,1054,28958,30868977,00,0.00,N,5,-5,
20240315,1070,1066,1070,1050,48490,51464142,00,0.00,N,5,-1,
20240314,1071,1075,1076,1053,68090,72351445,00,0.00,N,5,-5,
20240313,1076,1080,1085,1076,26437,28552225,00,0.00,N,5,-3,
20240312,1079,1077,1087,1073,30903,33325490,00,0.00,N,2,2,
20240311,1077,1082,1082,1075,41405,44682485,00,0.00,N,5,-5,
20240308,1082,1082,1092,1065,91188,97990027,00,0.00,N,5,-10,
20240307,1092,1110,1113,1050,85190,92491854,00,0.00,N,5,-22,
20240306,1114,1121,1138,1110,40819,45695229,00,0.00,N,5,-7,
20240305,1121,1137,1144,1121,45556,51525617,00,0.00,N,5,-18,
20240304,1139,1137,1145,1126,45526,51755661,00,0.00,N,2,2,
20240229,1137,1158,1158,1090,52602,60050614,00,0.00,N,5,-21,
20240228,1158,1136,1158,1136,34226,39273292,00,0.00,N,2,16,
20240227,1142,1159,1163,1142,53603,61600217,00,0.00,N,5,-18,
20240226,1160,1174,1174,1160,42848,49915876,00,0.00,N,5,-14,
20240223,1174,1176,1185,1174,34826,40989434,00,0.00,N,5,-2,
20240222,1176,1178,1180,1169,42752,50197214,00,0.00,N,3,0,
20240221,1176,1178,1191,1172,61270,72182789,00,0.00,N,5,-3,
20240220,1179,1171,1180,1169,66097,77511161,00,0.00,N,2,8,
20240219,1171,1179,1179,1168,57091,66899598,00,0.00,N,5,-8,
20240216,1179,1184,1194,1168,87001,102678324,00,0.00,N,5,-8,
20240215,1187,1176,1188,1176,34637,40963154,00,0.00,N,2,11,
20240214,1176,1171,1190,1171,24490,28829832,00,0.00,N,5,-5,
20240213,1181,1178,1184,1170,33156,39018939,00,0.00,N,2,3,
20240208,1178,1178,1186,1172,26194,30920877,00,0.00,N,5,-1,
20240207,1179,1187,1187,1171,44463,52327218,00,0.00,N,5,-8,
20240206,1187,1179,1195,1170,37077,43724002,00,0.00,N,2,8,
20240205,1179,1187,1204,1164,85203,100393155,00,0.00,N,5,-8,
20240202,1187,1172,1194,1167,101120,118997830,00,0.00,N,2,15,
20240201,1172,1178,1188,1171,72978,86120072,00,0.00,N,5,-12,
20240131,1184,1181,1209,1175,103306,123187376,00,0.00,N,5,-8,
20240130,1192,1153,1199,1153,148444,175648902,00,0.00,N,2,39,
20240129,1153,1155,1172,1153,56292,65263754,00,0.00,N,3,0,
20240126,1153,1143,1167,1143,42594,49379979,00,0.00,N,2,1,
20240125,1152,1164,1168,1152,34644,40099720,00,0.00,N,5,-12,
20240124,1164,1181,1182,1164,58547,68694589,00,0.00,N,5,-17,
20240123,1181,1181,1188,1170,12913,15267967,00,0.00,N,3,0,
20240122,1181,1182,1194,1180,45989,54421400,00,0.00,N,2,1,
20240119,1180,1159,1191,1159,76196,89408239,00,0.00,N,2,12,
20240118,1168,1143,1169,1142,74065,85817132,00,0.00,N,2,13,
20240117,1155,1198,1199,1155,105020,123269804,00,0.00,N,5,-45,
20240116,1200,1221,1221,1200,94904,114602422,00,0.00,N,5,-21,
20240115,1221,1216,1222,1213,41246,50256627,00,0.00,N,5,-2,
20240112,1223,1220,1227,1216,73259,89513367,00,0.00,N,5,-6,
20240111,1229,1235,1235,1221,65159,79924282,00,0.00,N,5,-8,
20240110,1237,1241,1245,1224,92306,113596703,00,0.00,N,5,-4,
20240109,1241,1222,1248,1221,96742,120011978,00,0.00,N,2,13,
20240108,1228,1215,1228,1215,42135,51470086,00,0.00,N,2,13,
20240105,1215,1214,1226,1208,72541,87991714,00,0.00,N,2,1,
20240104,1214,1214,1217,1207,76160,92270701,00,0.00,N,3,0,
20240103,1214,1234,1234,1210,141994,173092917,00,0.00,N,5,-20,
20240102,1234,1244,1244,1227,103469,128031953,00,0.00,N,5,-10,
20231228,1244,1227,1245,1227,43564,53822845,00,0.00,N,2,17,
20231227,1227,1233,1240,1222,87546,107641245,00,0.00,N,5,-17,
20231226,1244,1250,1250,1227,103599,127850796,00,0.00,N,5,-6,
20231222,1250,1252,1252,1238,60413,75265967,00,0.00,N,5,-2,
20231221,1252,1254,1263,1242,36121,45090513,00,0.00,N,5,-2,
20231220,1254,1240,1254,1234,97457,121448622,00,0.00,N,2,15,
20231219,1239,1252,1257,1239,57251,71169698,00,0.00,N,5,-13,
20231218,1252,1252,1260,1244,35473,44356828,00,0.00,N,3,0,
20231215,1252,1244,1257,1244,66374,82905310,00,0.00,N,3,0,
20231214,1252,1268,1268,1251,68912,86510857,00,0.00,N,5,-17,
20231213,1269,1278,1278,1260,41855,53020297,00,0.00,N,5,-9,
20231212,1278,1282,1289,1278,31602,40555783,00,0.00,N,5,-4,
20231211,1282,1262,1287,1260,72296,91987107,00,0.00,N,2,20,
20231208,1262,1250,1265,1249,38226,48028573,00,0.00,N,2,12,
20231207,1250,1270,1270,1243,90341,113411322,00,0.00,N,5,-20,
20231206,1270,1250,1270,1241,107126,134152677,00,0.00,N,2,16,
20231205,1254,1260,1260,1244,108060,135332668,00,0.00,N,5,-17,
20231204,1271,1288,1305,1266,109617,139797415,00,0.00,N,5,-17,
20231201,1288,1286,1299,1260,89540,114453968,00,0.00,N,2,2,
20231130,1286,1280,1310,1273,108881,140387795,00,0.00,N,2,7,
20231129,1279,1280,1284,1266,88928,113237483,00,0.00,N,2,7,
20231128,1272,1303,1303,1253,107310,136526551,00,0.00,N,5,-32,
20231127,1304,1299,1307,1287,65172,84487318,00,0.00,N,2,5,
20231124,1299,1290,1300,1276,71660,92350017,00,0.00,N,2,11,
20231123,1288,1300,1315,1285,70329,91092901,00,0.00,N,5,-10,
20231122,1298,1285,1298,1278,121995,156875310,00,0.00,N,2,17,
20231121,1281,1273,1283,1267,141995,180960585,00,0.00,N,2,11,
20231120,1270,1267,1282,1261,173428,220104111,00,0.00,N,2,3,
20231117,1267,1268,1271,1253,178840,225400438,00,0.00,N,5,-1,
20231116,1268,1275,1297,1268,278860,355549216,00,0.00,N,5,-4,
20231115,1272,1316,1317,1208,600805,756825917,00,0.00,N,5,-66,
20231114,1338,1311,1338,1301,44505,58878147,00,0.00,N,2,26,
20231113,1312,1317,1330,1291,74795,97768039,00,0.00,N,5,-4,
20231110,1316,1347,1351,1313,83318,110392805,00,0.00,N,5,-31,
20231109,1347,1354,1379,1347,45226,61642508,00,0.00,N,5,-19,
20231108,1366,1364,1373,1360,44543,60914837,00,0.00,N,2,3,
20231107,1363,1386,1390,1346,65689,89972713,00,0.00,N,5,-23,
20231106,1386,1387,1399,1372,51917,71629917,00,0.00,N,2,13,
20231103,1373,1373,1394,1372,49889,68719998,00,0.00,N,2,15,
20231102,1358,1354,1379,1345,51997,71055135,00,0.00,N,2,4,
20231101,1354,1352,1372,1335,90670,122842241,00,0.00,N,2,2,
20231031,1352,1353,1371,1335,74449,100711289,00,0.00,N,5,-1,
20231030,1353,1337,1363,1324,48718,65623015,00,0.00,N,2,16,
20231027,1337,1332,1368,1319,82272,109816117,00,0.00,N,2,5,
20231026,1332,1360,1360,1328,57172,76621211,00,0.00,N,5,-42,
20231025,1374,1349,1377,1342,63874,87156288,00,0.00,N,2,39,
20231024,1335,1306,1335,1289,101857,133100234,00,0.00,N,2,14,
20231023,1321,1324,1335,1320,43083,57132732,00,0.00,N,5,-14,
20231020,1335,1319,1335,1310,42210,55754929,00,0.00,N,2,12,
20231019,1323,1360,1360,1322,132738,176712488,00,0.00,N,5,-43,
20231018,1366,1379,1388,1358,41366,56675144,00,0.00,N,2,8,
20231017,1358,1357,1375,1349,46492,63431175,00,0.00,N,3,0,
20231016,1358,1367,1386,1354,71728,98198012,00,0.00,N,5,-9,
20231013,1367,1380,1391,1357,68566,93904948,00,0.00,N,5,-13,
20231012,1380,1374,1399,1367,71453,98482676,00,0.00,N,2,20,
20231011,1360,1354,1394,1351,65694,89599276,00,0.00,N,2,6,
20231010,1354,1352,1379,1331,121396,165252366,00,0.00,N,5,-16,
20231006,1370,1349,1389,1349,44169,60590399,00,0.00,N,5,-5,
20231005,1375,1381,1381,1351,108761,148060103,00,0.00,N,5,-6,
20231004,1381,1417,1417,1300,78261,107984996,00,0.00,N,5,-36,
20230927,1417,1355,1417,1350,79188,109060337,00,0.00,N,2,55,
20230926,1362,1370,1375,1355,97720,133488233,00,0.00,N,5,-24,
20230925,1386,1402,1402,1373,55532,77003966,00,0.00,N,5,-16,
20230922,1402,1380,1402,1372,91102,127021408,00,0.00,N,2,12,
20230921,1390,1408,1417,1388,101416,141815239,00,0.00,N,5,-27,
20230920,1417,1399,1417,1390,100152,140846796,00,0.00,N,2,18,
20230919,1399,1414,1414,1396,53337,74853029,00,0.00,N,5,-17,
20230918,1416,1421,1421,1407,46344,65549638,00,0.00,N,5,-5,
20230915,1421,1415,1440,1415,42273,60278201,00,0.00,N,2,6,
20230914,1415,1400,1415,1391,40994,57601034,00,0.00,N,2,12,
20230913,1403,1392,1413,1391,54309,76200122,00,0.00,N,5,-9,
20230912,1412,1449,1452,1398,63510,90499227,00,0.00,N,5,-40,
20230911,1452,1440,1459,1436,64385,93151377,00,0.00,N,2,12,
20230908,1440,1400,1442,1396,102890,146084692,00,0.00,N,2,30,
20230907,1410,1481,1481,1404,275477,396790354,00,0.00,N,5,-7,
20230906,1417,1440,1440,1403,78440,111274413,00,0.00,N,5,-23,
20230905,1440,1440,1440,1403,153292,218053757,00,0.00,N,3,0,
20230904,1440,1428,1459,1421,131199,189810180,00,0.00,N,2,20,
20230901,1420,1439,1449,1414,147304,211120144,00,0.00,N,5,-19,
20230831,1439,1436,1445,1427,141768,203359348,00,0.00,N,3,0,
20230830,1439,1449,1460,1439,78589,113583527,00,0.00,N,5,-10,
20230829,1449,1434,1467,1434,108991,157472002,00,0.00,N,2,15,
20230828,1434,1417,1455,1417,151086,216425419,00,0.00,N,2,29,
20230825,1405,1439,1515,1400,666807,981832049,00,0.00,N,5,-34,
20230824,1439,1407,1450,1403,130835,187245988,00,0.00,N,2,32,
20230823,1407,1434,1434,1407,60364,85742498,00,0.00,N,5,-27,
20230822,1434,1419,1461,1414,103751,148134571,00,0.00,N,2,15,
20230821,1419,1390,1460,1390,112627,159240289,00,0.00,N,2,29,
20230818,1390,1396,1417,1375,191694,267638216,00,0.00,N,5,-17,
20230817,1407,1429,1429,1361,301586,421489937,00,0.00,N,5,-31,
20230816,1438,1478,1513,1430,265386,389312082,00,0.00,N,5,-26,
20230814,1464,1451,1510,1411,299717,437178025,00,0.00,N,2,13,
20230811,1451,1445,1519,1427,221086,325287743,00,0.00,N,2,7,
20230810,1444,1414,1460,1396,277358,399303749,00,0.00,N,2,53,
20230809,1391,1383,1391,1370,84200,116447509,00,0.00,N,2,8,
20230808,1383,1410,1421,1370,154000,215584269,00,0.00,N,5,-41,
20230807,1424,1420,1454,1390,122343,173328316,00,0.00,N,5,-10,
20230804,1434,1393,1436,1382,62738,88694758,00,0.00,N,2,26,
20230803,1408,1404,1418,1355,111330,155774640,00,0.00,N,5,-10,
20230802,1418,1438,1463,1417,124994,179237011,00,0.00,N,5,-20,
20230801,1438,1440,1455,1432,77114,111056775,00,0.00,N,5,-2,
20230731,1440,1415,1445,1407,77959,111335346,00,0.00,N,2,46,
20230728,1394,1378,1401,1375,84226,117227822,00,0.00,N,2,16,
20230727,1378,1311,1380,1311,108658,146636052,00,0.00,N,2,67,
20230726,1311,1389,1392,1300,346394,457789879,00,0.00,N,5,-78,
20230725,1389,1418,1421,1389,101554,142066917,00,0.00,N,5,-29,
20230724,1418,1436,1436,1407,124049,175786673,00,0.00,N,5,-18,
20230721,1436,1450,1452,1435,58860,85014048,00,0.00,N,5,-14,
20230720,1450,1450,1479,1450,46010,67321846,00,0.00,N,3,0,
20230719,1450,1493,1505,1420,156124,228644733,00,0.00,N,5,-43,
20230718,1493,1537,1545,1493,90633,137470762,00,0.00,N,5,-53,
20230717,1546,1524,1547,1517,64889,99599777,00,0.00,N,2,12,
20230714,1534,1548,1549,1516,65474,99885656,00,0.00,N,2,2,
20230713,1532,1531,1550,1531,64819,99771689,00,0.00,N,2,1,
20230712,1531,1525,1546,1516,105513,161537203,00,0.00,N,2,33,
20230711,1498,1481,1503,1480,72198,107821706,00,0.00,N,2,10,
20230710,1488,1491,1502,1400,123103,182181951,00,0.00,N,5,-14,
20230707,1502,1485,1507,1485,89165,133460176,00,0.00,N,2,1,
20230706,1501,1536,1545,1501,149650,228204351,00,0.00,N,5,-35,
20230705,1536,1554,1588,1536,122088,189902453,00,0.00,N,5,-6,
20230704,1542,1578,1585,1537,127206,199244503,00,0.00,N,5,-35,
20230703,1577,1569,1595,1562,150161,236585099,00,0.00,N,2,16,
20230630,1561,1495,1572,1493,197631,304955672,00,0.00,N,2,66,
20230629,1495,1559,1559,1489,111641,168868145,00,0.00,N,5,-64,
20230628,1559,1560,1585,1540,122032,190287945,00,0.00,N,5,-5,
20230627,1564,1546,1578,1540,172665,269966545,00,0.00,N,2,26,
20230626,1538,1491,1542,1475,135789,204857797,00,0.00,N,2,47,
20230623,1491,1486,1512,1485,105417,157315662,00,0.00,N,5,-8,
20230622,1499,1509,1509,1485,98864,148341199,00,0.00,N,5,-26,
20230621,1525,1502,1540,1490,80461,121921210,00,0.00,N,2,23,
20230620,1502,1535,1541,1500,75858,115043294,00,0.00,N,5,-33,
20230619,1535,1546,1555,1512,90264,138570540,00,0.00,N,5,-11,
20230616,1546,1513,1558,1505,118560,183161022,00,0.00,N,2,56,
20230615,1490,1498,1538,1487,211094,319258141,00,0.00,N,5,-8,
20230614,1498,1540,1546,1496,213908,324560132,00,0.00,N,5,-41,
20230613,1539,1554,1575,1538,139403,216739053,00,0.00,N,5,-14,
20230612,1553,1571,1582,1553,216746,339165557,00,0.00,N,5,-18,
20230609,1571,1564,1702,1518,2091725,3395391048,00,0.00,N,2,7,
20230608,1564,1519,1587,1513,419917,656539613,00,0.00,N,2,61,
20230607,1503,1527,1555,1501,215704,329715976,00,0.00,N,5,-24,
20230605,1527,1520,1554,1518,158405,243206841,00,0.00,N,2,7,
20230602,1520,1559,1559,1512,160518,245638814,00,0.00,N,5,-41,
20230601,1561,1504,1562,1497,556485,858725680,00,0.00,N,2,57,
20230531,1504,1515,1532,1493,162181,245284654,00,0.00,N,5,-11,
20230530,1515,1464,1517,1460,172151,256863038,00,0.00,N,2,53,
20230526,1462,1470,1482,1449,89281,130682914,00,0.00,N,5,-8,
20230525,1470,1509,1512,1470,88025,131405825,00,0.00,N,5,-39,
20230524,1509,1522,1530,1497,131296,198473768,00,0.00,N,5,-13,
20230523,1522,1513,1533,1513,110720,168317749,00,0.00,N,2,9,
20230522,1513,1503,1514,1500,98545,148442183,00,0.00,N,2,13,
20230519,1500,1488,1510,1488,100942,151196298,00,0.00,N,2,34,
20230518,1466,1531,1531,1465,319228,477729566,00,0.00,N,5,-48,
20230517,1514,1466,1515,1439,651689,971591463,00,0.00,N,2,91,
20230516,1423,1369,1454,1369,290222,412281629,00,0.00,N,2,55,
20230515,1368,1403,1403,1368,97913,135500983,00,0.00,N,5,-35,
20230512,1403,1437,1442,1402,89248,126548082,00,0.00,N,5,-34,
20230511,1437,1461,1468,1430,78342,113634569,00,0.00,N,5,-24,
20230510,1461,1432,1489,1430,193991,282139116,00,0.00,N,2,29,
20230509,1432,1414,1439,1393,221879,314653864,00,0.00,N,2,18,
20230508,1414,1410,1419,1394,129435,182441503,00,0.00,N,2,25,
20230504,1389,1392,1407,1378,104209,145257002,00,0.00,N,5,-18,
20230503,1407,1378,1409,1378,256834,359537308,00,0.00,N,2,29,
20230502,1378,1375,1389,1364,183628,252736141,00,0.00,N,2,3,
20230428,1375,1420,1421,1361,256542,355768255,00,0.00,N,5,-30,
20230427,1405,1397,1411,1360,226230,313025848,00,0.00,N,2,8,
20230426,1397,1372,1397,1342,274376,375607687,00,0.00,N,2,25,
20230425,1372,1319,1372,1317,317133,424857578,00,0.00,N,2,46,
20230424,1326,1360,1360,1325,299131,398116781,00,0.00,N,5,-34,
20230421,1360,1417,1432,1359,873939,1203027561,00,0.00,N,5,-88,
20230420,1448,1503,1516,1433,736849,1076005616,00,0.00,N,5,-55,
20230419,1503,1510,1517,1496,251248,378535471,00,0.00,N,5,-7,
20230418,1510,1546,1546,1496,251500,380602321,00,0.00,N,5,-37,
20230417,1547,1519,1547,1513,144859,220825983,00,0.00,N,2,28,
20230414,1519,1508,1527,1508,127819,193634902,00,0.00,N,2,2,
20230413,1517,1506,1525,1490,99353,150130705,00,0.00,N,2,3,
20230412,1514,1488,1517,1488,123893,185729856,00,0.00,N,2,19,
20230411,1495,1480,1497,1471,156710,232485162,00,0.00,N,3,0,
20230410,1495,1516,1516,1494,185525,278243649,00,0.00,N,5,-22,
20230407,1517,1520,1538,1515,86463,131528696,00,0.00,N,5,-3,
20230406,1520,1551,1554,1512,164529,250697476,00,0.00,N,5,-38,
20230405,1558,1508,1570,1505,199438,305500893,00,0.00,N,2,50,
20230404,1508,1500,1512,1490,196505,295458712,00,0.00,N,2,8,
20230403,1500,1516,1524,1500,582330,876648704,00,0.00,N,5,-30,
20230331,1530,1565,1599,1505,206537,318312590,00,0.00,N,5,-35,
20230330,1565,1568,1577,1553,115097,180303366,00,0.00,N,5,-7,
20230329,1572,1567,1579,1552,60820,95044921,00,0.00,N,2,5,
20230328,1567,1551,1582,1551,61140,95715479,00,0.00,N,2,16,
20230327,1551,1523,1553,1515,85036,130331277,00,0.00,N,2,28,
20230324,1523,1510,1531,1507,48133,73041079,00,0.00,N,2,13,
20230323,1510,1550,1551,1500,85511,129499129,00,0.00,N,5,-44,
20230322,1554,1561,1580,1548,69806,108645276,00,0.00,N,5,-7,
20230321,1561,1579,1594,1555,69824,109498415,00,0.00,N,5,-18,
20230320,1579,1590,1590,1567,96925,153071578,00,0.00,N,5,-11,
20230317,1590,1527,1590,1527,62637,97863997,00,0.00,N,2,71,
20230316,1519,1525,1531,1507,81273,123356592,00,0.00,N,2,3,
20230315,1516,1508,1532,1508,160664,244467304,00,0.00,N,2,8,
20230314,1508,1561,1561,1504,160341,243963641,00,0.00,N,5,-80,
20230313,1588,1570,1594,1501,188360,290916928,00,0.00,N,5,-22,
20230310,1610,1632,1669,1610,84758,138021946,00,0.00,N,5,-59,
20230309,1669,1677,1693,1644,61951,103174920,00,0.00,N,5,-8,
20230308,1677,1679,1718,1643,91868,153880778,00,0.00,N,5,-9,
20230307,1686,1700,1720,1682,107950,182451581,00,0.00,N,5,-34,
20230306,1720,1732,1746,1701,147231,253996864,00,0.00,N,5,-12,
20230303,1732,1698,1743,1698,110926,191149544,00,0.00,N,2,34,
20230302,1698,1712,1724,1679,147643,251503412,00,0.00,N,2,3,
20230228,1695,1652,1696,1646,136391,227690298,00,0.00,N,2,35,
20230227,1660,1665,1665,1607,110741,181086934,00,0.00,N,5,-5,
20230224,1665,1683,1703,1665,77586,129899691,00,0.00,N,5,-5,
20230223,1670,1655,1679,1651,97211,161755584,00,0.00,N,2,6,
20230222,1664,1715,1715,1664,76193,128116553,00,0.00,N,5,-51,
20230221,1715,1748,1748,1708,70637,121404189,00,0.00,N,5,-22,
20230220,1737,1690,1742,1682,70789,120594933,00,0.00,N,2,47,
20230217,1690,1725,1735,1687,144522,246848493,00,0.00,N,5,-33,
20230216,1723,1680,1730,1679,153701,261437517,00,0.00,N,2,43,
20230215,1680,1754,1764,1680,92687,158839130,00,0.00,N,5,-61,
20230214,1741,1717,1751,1709,58997,102154590,00,0.00,N,2,24,
20230213,1717,1756,1762,1707,92824,159911084,00,0.00,N,5,-39,
20230210,1756,1818,1829,1756,84151,149674137,00,0.00,N,5,-62,
20230209,1818,1816,1830,1798,69691,126208665,00,0.00,N,2,20,
20230208,1798,1812,1823,1707,64687,116645742,00,0.00,N,5,-14,
20230207,1812,1846,1850,1808,57811,106138836,00,0.00,N,5,-34,
20230206,1846,1840,1849,1803,102240,187303127,00,0.00,N,2,16,
20230203,1830,1818,1849,1809,94473,172475796,00,0.00,N,2,12,
20230202,1818,1875,1899,1813,290287,537584786,00,0.00,N,2,10,
20230201,1808,1838,1838,1783,160121,289199037,00,0.00,N,5,-11,
20230131,1819,1811,1822,1788,164205,297861198,00,0.00,N,2,8,
20230130,1811,1778,1815,1765,111516,199680713,00,0.00,N,2,33,
20230127,1778,1773,1810,1773,50653,90185034,00,0.00,N,2,5,
20230126,1773,1772,1786,1759,147343,261088353,00,0.00,N,2,6,
20230125,1767,1787,1799,1759,92785,163979258,00,0.00,N,2,7,
20230120,1760,1705,1760,1700,56595,98033725,00,0.00,N,2,50,
20230119,1710,1695,1720,1685,56177,95516815,00,0.00,N,5,-15,
20230118,1725,1705,1765,1695,41211,70863855,00,0.00,N,2,20,
20230117,1705,1740,1750,1705,65160,112604265,00,0.00,N,5,-25,
20230116,1730,1735,1770,1730,69303,121187445,00,0.00,N,5,-5,
20230113,1735,1735,1765,1730,70230,123012250,00,0.00,N,2,5,
20230112,1730,1780,1780,1705,54225,94539320,00,0.00,N,5,-30,
20230111,1760,1740,1760,1735,90311,158470880,00,0.00,N,2,20,
20230110,1740,1745,1775,1725,66530,115970780,00,0.00,N,5,-5,
20230109,1745,1715,1760,1710,126442,218816470,00,0.00,N,2,30,
20230106,1715,1665,1725,1665,75859,128908380,00,0.00,N,2,50,
20230105,1665,1645,1675,1645,68704,113728015,00,0.00,N,2,35,
20230104,1630,1585,1635,1540,97386,155113440,00,0.00,N,2,45,
20230103,1585,1585,1600,1510,232477,361674315,00,0.00,N,5,-15,
20230102,1600,1655,1690,1600,115195,188656190,00,0.00,N,5,-55,
20221229,1655,1750,1750,1640,181667,304674805,00,0.00,N,5,-105,
20221228,1760,1730,1765,1715,95340,165943715,00,0.00,N,2,55,
20221227,1705,1635,1720,1630,149841,252376280,00,0.00,N,2,70,
20221226,1635,1675,1675,1615,109239,179342780,00,0.00,N,5,-40,
20221223,1675,1760,1770,1670,107401,183375490,00,0.00,N,5,-80,
20221222,1755,1680,1760,1680,92011,158662060,00,0.00,N,2,75,
20221221,1680,1700,1725,1675,70442,119342285,00,0.00,N,5,-35,
20221220,1715,1740,1760,1690,63175,108880840,00,0.00,N,5,-25,
20221219,1740,1755,1790,1705,107260,188023430,00,0.00,N,5,-35,
20221216,1775,1770,1780,1710,93252,162576010,00,0.00,N,5,-10,
20221215,1785,1795,1810,1765,99668,177968930,00,0.00,N,3,0,
20221214,1785,1700,1790,1700,153345,268207110,00,0.00,N,2,70,
20221213,1715,1720,1745,1685,107522,184680385,00,0.00,N,2,15,
20221212,1700,1785,1825,1700,177919,311702600,00,0.00,N,5,-85,
20221209,1785,1710,1785,1705,112090,194676350,00,0.00,N,2,75,
20221208,1710,1725,1735,1700,90345,155233700,00,0.00,N,5,-30,
20221207,1740,1745,1745,1685,149157,255903875,00,0.00,N,5,-5,
20221206,1745,1830,1830,1700,235705,419128210,00,0.00,N,5,-105,
20221205,1850,1845,1880,1835,188797,349649795,00,0.00,N,3,0,
20221202,1850,1825,1860,1805,244374,449160625,00,0.00,N,2,20,
20221201,1830,1800,1840,1780,478398,865009755,00,0.00,N,2,45,
20221130,1785,1770,1805,1765,266149,475076925,00,0.00,N,2,15,
20221129,1770,1725,1770,1700,135025,235549510,00,0.00,N,2,20,
20221128,1750,1770,1780,1745,174816,308124000,00,0.00,N,5,-10,
20221125,1760,1770,1780,1735,133416,234944905,00,0.00,N,5,-10,
20221124,1770,1760,1780,1750,130245,229698800,00,0.00,N,2,30,
20221123,1740,1690,1760,1690,142304,246286890,00,0.00,N,2,55,
20221122,1685,1670,1715,1655,128918,216851700,00,0.00,N,2,15,
20221121,1670,1730,1730,1660,240682,405133595,00,0.00,N,5,-40,
20221118,1710,1765,1770,1710,158504,274806105,00,0.00,N,5,-55,
20221117,1765,1780,1785,1740,241338,425606125,00,0.00,N,5,-15,
20221116,1780,1725,1780,1715,425426,742268640,00,0.00,N,2,65,
20221115,1715,1715,1725,1670,181752,309704915,00,0.00,N,3,0,
20221114,1715,1715,1735,1695,200994,345103320,00,0.00,N,3,0,
20221111,1715,1700,1740,1670,343803,588737235,00,0.00,N,2,75,
20221110,1640,1665,1680,1625,106613,174777695,00,0.00,N,5,-25,
20221109,1665,1675,1685,1645,92274,154150335,00,0.00,N,5,-10,
20221108,1675,1675,1710,1650,126079,211586040,00,0.00,N,3,0,
20221107,1675,1660,1700,1655,104642,174694725,00,0.00,N,2,20,
20221104,1655,1665,1670,1600,113131,185807270,00,0.00,N,5,-10,
20221103,1665,1630,1675,1595,137788,227297195,00,0.00,N,2,15,
20221102,1650,1670,1695,1650,207130,345699275,00,0.00,N,5,-20,
20221101,1670,1600,1670,1600,354834,578784600,00,0.00,N,2,75,
20221031,1595,1580,1605,1540,317065,501285620,00,0.00,N,2,60,
20221028,1535,1540,1570,1535,158224,245427910,00,0.00,N,5,-5,
20221027,1540,1510,1555,1510,174973,269073595,00,0.00,N,2,30,
20221026,1510,1550,1555,1505,169605,258498080,00,0.00,N,5,-10,
20221025,1520,1520,1545,1495,214294,325157345,00,0.00,N,2,25,
20221024,1495,1445,1505,1445,228176,338207405,00,0.00,N,2,75,
20221021,1420,1450,1530,1420,300511,438208985,00,0.00,N,5,-50,
20221020,1470,1500,1520,1470,118353,176639470,00,0.00,N,5,-20,
20221019,1490,1530,1550,1490,146372,222365650,00,0.00,N,5,-30,
20221018,1520,1550,1635,1475,439475,669274730,00,0.00,N,2,55,
20221017,1465,1405,1470,1395,124660,178332685,00,0.00,N,2,60,
20221014,1405,1355,1425,1350,187074,258885800,00,0.00,N,2,65,
20221013,1340,1410,1410,1330,197974,269181210,00,0.00,N,5,-85,
20221012,1425,1420,1435,1385,160117,226290045,00,0.00,N,5,-10,
20221011,1435,1470,1470,1410,163790,234746245,00,0.00,N,5,-50,
20221007,1485,1510,1525,1475,141115,211674265,00,0.00,N,5,-25,
20221006,1510,1450,1520,1450,184253,275676470,00,0.00,N,2,65,
20221005,1445,1505,1530,1445,242377,360066850,00,0.00,N,5,-60,
20221004,1505,1420,1550,1415,949260,1416415845,00,0.00,N,2,115,
20220930,1390,1400,1420,1325,190948,262276780,00,0.00,N,5,-20,
20220929,1410,1390,1500,1375,304907,435489840,00,0.00,N,2,45,
20220928,1365,1455,1485,1330,212821,298547595,00,0.00,N,5,-90,
20220927,1455,1450,1485,1420,258635,377117650,00,0.00,N,5,-5,
20220926,1460,1580,1580,1460,536771,812809600,00,0.00,N,5,-160,
20220923,1620,1700,1705,1615,492265,807370315,00,0.00,N,5,-120,
20220922,1740,1705,1745,1625,227503,380826240,00,0.00,N,2,35,
20220921,1705,1695,1780,1680,555585,963659415,00,0.00,N,2,10,
20220920,1695,1620,1705,1615,257679,431703330,00,0.00,N,2,75,
20220919,1620,1715,1720,1615,284460,469081590,00,0.00,N,5,-105,
20220916,1725,1700,1770,1685,335450,580408370,00,0.00,N,2,15,
20220915,1710,1705,1745,1695,133452,229305285,00,0.00,N,2,25,
20220914,1685,1695,1730,1660,219913,374010040,00,0.00,N,5,-65,
20220913,1750,1680,1760,1680,363810,632660455,00,0.00,N,2,95,
20220908,1655,1645,1685,1645,100415,167093295,00,0.00,N,2,20,
20220907,1635,1710,1715,1625,199144,329627650,00,0.00,N,5,-75,
20220906,1710,1660,1725,1660,212704,360213935,00,0.00,N,2,50,
20220905,1660,1700,1705,1650,226645,380620545,00,0.00,N,5,-40,
20220902,1700,1660,1740,1660,397220,677103805,00,0.00,N,2,40,
20220901,1660,1700,1710,1660,201247,338526545,00,0.00,N,5,-30,
20220831,1690,1620,1700,1615,273641,454554150,00,0.00,N,2,75,
20220830,1615,1600,1725,1595,827087,1361336340,00,0.00,N,3,0,
20220829,1615,1620,1620,1570,223199,355621865,00,0.00,N,5,-35,
20220826,1650,1700,1735,1650,304109,515725420,00,0.00,N,5,-50,
20220825,1700,1715,1725,1685,204804,348978950,00,0.00,N,3,0,
20220824,1700,1600,1745,1600,1055053,1792596715,00,0.00,N,2,100,
20220823,1600,1615,1640,1600,242984,392150450,00,0.00,N,5,-40,
20220822,1640,1645,1680,1620,202601,333610835,00,0.00,N,5,-5,
20220819,1645,1705,1855,1645,2627479,4619695925,00,0.00,N,5,-50,
20220818,1695,1665,1720,1640,483158,813259480,00,0.00,N,2,10,
20220817,1685,1680,1705,1635,391542,649450490,00,0.00,N,2,5,
20220816,1680,1750,1750,1650,1043924,1767785600,00,0.00,N,2,40,
20220812,1640,1615,1675,1610,601081,991656705,00,0.00,N,2,40,
20220811,1600,1580,1635,1580,224819,361952505,00,0.00,N,2,30,
20220810,1570,1595,1595,1570,170885,270222935,00,0.00,N,5,-30,
20220809,1600,1590,1610,1565,297355,471451925,00,0.00,N,3,0,
20220808,1600,1610,1615,1570,229862,366134190,00,0.00,N,3,0,
20220805,1600,1630,1745,1590,2298364,3804553860,00,0.00,N,5,-30,
20220804,1630,1550,1835,1535,9372006,16233698705,00,0.00,N,2,80,
20220803,1550,1490,1555,1480,226319,345597855,00,0.00,N,2,45,
20220802,1505,1485,1515,1480,114103,170821395,00,0.00,N,2,20,
20220801,1485,1525,1540,1460,248573,370707150,00,0.00,N,5,-40,
20220729,1525,1505,1535,1500,86983,131627160,00,0.00,N,2,20,
20220728,1505,1495,1505,1470,96380,143544315,00,0.00,N,2,40,
20220727,1465,1440,1485,1440,133476,193996700,00,0.00,N,2,10,
20220726,1455,1470,1485,1450,107409,157397855,00,0.00,N,5,-15,
20220725,1470,1480,1490,1445,57889,84937960,00,0.00,N,5,-15,
20220722,1485,1480,1505,1465,73829,109502090,00,0.00,N,2,5,
20220721,1480,1465,1485,1450,118254,173609575,00,0.00,N,2,15,
20220720,1465,1485,1500,1445,146192,215000800,00,0.00,N,5,-10,
20220719,1475,1435,1475,1420,56994,82170910,00,0.00,N,2,40,
20220718,1435,1395,1440,1395,80814,114395220,00,0.00,N,2,50,
20220715,1385,1415,1425,1340,160159,220126620,00,0.00,N,5,-45,
20220714,1430,1400,1450,1385,52188,73702470,00,0.00,N,2,30,
20220713,1400,1380,1400,1360,81312,112542400,00,0.00,N,2,20,
20220712,1380,1430,1455,1340,214714,294752900,00,0.00,N,5,-50,
20220711,1430,1440,1470,1425,63028,91104410,00,0.00,N,5,-10,
20220708,1440,1460,1490,1440,80143,117112260,00,0.00,N,5,-10,
20220707,1450,1420,1455,1395,59810,85544045,00,0.00,N,2,30,
20220706,1420,1420,1445,1385,160338,226336800,00,0.00,N,2,15,
20220705,1405,1345,1410,1345,150713,208871395,00,0.00,N,2,60,
20220704,1345,1400,1405,1300,169249,226827800,00,0.00,N,5,-65,
20220701,1410,1415,1450,1345,206606,290366105,00,0.00,N,5,-20,
20220630,1430,1485,1500,1430,159642,232575220,00,0.00,N,5,-70,
20220629,1500,1445,1505,1435,109982,161371940,00,0.00,N,2,5,
20220628,1495,1460,1510,1460,192303,286929025,00,0.00,N,2,35,
20220627,1460,1435,1475,1390,314143,454952905,00,0.00,N,2,90,
20220624,1370,1250,1370,1250,410760,541216930,00,0.00,N,2,110,
20220623,1260,1365,1405,1260,393641,517733330,00,0.00,N,5,-115,
20220622,1375,1485,1495,1365,346051,489246180,00,0.00,N,5,-105,
20220621,1480,1475,1495,1450,222363,328284085,00,0.00,N,3,0,
20220620,1480,1585,1650,1450,358817,535414505,00,0.00,N,5,-105,
20220617,1585,1555,1605,1515,215472,335935780,00,0.00,N,5,-20,
20220616,1605,1600,1655,1590,206813,335948915,00,0.00,N,2,5,
20220615,1600,1640,1670,1560,634749,1021640295,00,0.00,N,5,-60,
20220614,1660,1625,1680,1610,479163,785976495,00,0.00,N,5,-45,
20220613,1705,1755,1770,1680,530147,906309645,00,0.00,N,5,-105,
20220610,1810,1800,1855,1795,207614,376306405,00,0.00,N,5,-10,
20220609,1820,1845,1845,1795,193074,351259850,00,0.00,N,5,-25,
20220608,1845,1870,1900,1840,263372,490899605,00,0.00,N,5,-40,
20220607,1885,1920,1930,1860,268188,505682110,00,0.00,N,5,-50,
20220603,1935,1900,1940,1900,195839,374709365,00,0.00,N,2,35,
20220602,1900,1930,1930,1900,183445,351155000,00,0.00,N,5,-30,
20220531,1930,1905,1940,1905,243946,468251320,00,0.00,N,2,5,
20220530,1925,1935,1950,1920,174645,337913650,00,0.00,N,5,-10,
20220527,1935,1845,1945,1845,276810,527116385,00,0.00,N,2,90,
20220526,1845,1815,1860,1815,154280,284962175,00,0.00,N,2,30,
20220525,1815,1825,1870,1810,231435,423958135,00,0.00,N,5,-25,
20220524,1840,1895,1900,1810,264535,488691115,00,0.00,N,5,-50,
20220523,1890,1920,1920,1870,214287,405141745,00,0.00,N,5,-20,
20220520,1910,1905,1945,1900,170785,327331050,00,0.00,N,2,5,
20220519,1905,1930,1940,1870,300317,570952515,00,0.00,N,5,-60,
20220518,1965,1965,2020,1940,495791,981437525,00,0.00,N,2,5,
20220517,1960,2015,2015,1950,403350,795474760,00,0.00,N,5,-40,
20220516,2000,1980,2025,1980,327178,654779685,00,0.00,N,2,20,