KissMeData/263920/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,969,963,977,945,66406,64164165,00,0.00,N,2,5,
20250227,964,966,968,954,9655,9295370,00,0.00,N,5,-2,
20250226,966,967,967,946,4565,4380731,00,0.00,N,5,-1,
20250225,967,964,967,956,10042,9680206,00,0.00,N,3,0,
20250224,967,970,970,951,5227,5045913,00,0.00,N,5,-3,
20250221,970,962,971,953,16262,15722276,00,0.00,N,2,1,
20250220,969,968,976,955,20081,19392636,00,0.00,N,2,1,
20250219,968,978,978,953,45206,43424797,00,0.00,N,5,-10,
20250218,978,971,986,964,21826,21173928,00,0.00,N,5,-2,
20250217,980,975,980,959,15441,15035510,00,0.00,N,2,5,
20250214,975,985,989,947,121364,116723638,00,0.00,N,5,-11,
20250213,986,994,999,952,102287,99319461,00,0.00,N,5,-8,
20250212,994,991,1004,989,29015,28860634,00,0.00,N,5,-10,
20250211,1004,1005,1010,997,8237,8254300,00,0.00,N,2,7,
20250210,997,1006,1014,991,14443,14404404,00,0.00,N,5,-9,
20250207,1006,1010,1010,995,1565,1569008,00,0.00,N,2,2,
20250206,1004,1005,1005,999,4423,4432393,00,0.00,N,2,6,
20250205,998,1015,1016,998,26078,26092897,00,0.00,N,5,-15,
20250204,1013,1010,1014,995,17485,17599475,00,0.00,N,2,16,
20250203,997,1006,1006,990,20886,20793224,00,0.00,N,5,-20,
20250131,1017,1008,1021,1006,11336,11460021,00,0.00,N,5,-2,
20250124,1019,1030,1030,1014,5189,5282671,00,0.00,N,5,-4,
20250123,1023,1030,1030,1014,6738,6871187,00,0.00,N,3,0,
20250122,1023,1030,1030,1014,43419,44362004,00,0.00,N,3,0,
20250121,1023,1015,1036,1015,18579,19052993,00,0.00,N,5,-3,
20250120,1026,1035,1035,1026,7907,8136148,00,0.00,N,3,0,
20250117,1026,1028,1036,1014,22857,23549908,00,0.00,N,5,-6,
20250116,1032,1024,1039,1024,12867,13312985,00,0.00,N,2,5,
20250115,1027,1025,1032,1011,29521,30173668,00,0.00,N,2,5,
20250114,1022,1006,1032,1001,32687,33246943,00,0.00,N,2,15,
20250113,1007,1001,1017,995,5774,5809841,00,0.00,N,5,-5,
20250110,1012,997,1014,997,6622,6661716,00,0.00,N,2,7,
20250109,1005,1015,1015,1000,6473,6513125,00,0.00,N,5,-4,
20250108,1009,1010,1010,999,2303,2317374,00,0.00,N,2,6,
20250107,1003,1018,1025,995,11662,11788538,00,0.00,N,5,-15,
20250106,1018,993,1023,990,53036,53708074,00,0.00,N,2,25,
20250103,993,967,993,967,12741,12549311,00,0.00,N,2,28,
20250102,965,968,973,962,12110,11717940,00,0.00,N,2,2,
20241230,963,955,970,955,4415,4248459,00,0.00,N,5,-2,
20241227,965,970,970,957,14849,14286911,00,0.00,N,5,-5,
20241226,970,984,989,969,14864,14488779,00,0.00,N,5,-17,
20241224,987,978,987,978,18607,18353866,00,0.00,N,2,1,
20241223,986,977,986,949,50896,49024581,00,0.00,N,2,25,
20241220,961,959,984,955,67183,65510201,00,0.00,N,2,4,
20241219,957,977,992,957,13379,13104105,00,0.00,N,5,-34,
20241218,991,988,992,971,15367,15159559,00,0.00,N,2,3,
20241217,988,990,990,979,12330,12137116,00,0.00,N,3,0,
20241216,988,980,988,980,28083,27631758,00,0.00,N,2,9,
20241213,979,971,979,962,14586,14180216,00,0.00,N,2,10,
20241212,969,956,970,945,9693,9320322,00,0.00,N,2,3,
20241211,966,937,970,937,37272,35762602,00,0.00,N,2,20,
20241210,946,910,947,895,48057,44279024,00,0.00,N,2,36,
20241209,910,949,949,881,65985,59935658,00,0.00,N,5,-31,
20241206,941,960,960,935,32199,30504422,00,0.00,N,5,-14,
20241205,955,955,965,953,23102,22096201,00,0.00,N,2,2,
20241204,953,970,972,932,28727,27478664,00,0.00,N,5,-23,
20241203,976,971,977,963,13052,12706007,00,0.00,N,2,5,
20241202,971,991,999,928,38784,37639169,00,0.00,N,5,-21,
20241129,992,994,994,975,5688,5604478,00,0.00,N,5,-2,
20241128,994,996,997,991,7834,7789166,00,0.00,N,5,-2,
20241127,996,1005,1005,973,10470,10384387,00,0.00,N,3,0,
20241126,996,996,1000,989,10866,10807458,00,0.00,N,3,0,
20241125,996,1000,1000,986,8086,8027687,00,0.00,N,5,-1,
20241122,997,986,1000,985,7076,7028612,00,0.00,N,2,6,
20241121,991,1006,1006,991,5237,5222464,00,0.00,N,5,-15,
20241120,1006,993,1009,990,11301,11316628,00,0.00,N,2,5,
20241119,1001,982,1001,977,13974,13875720,00,0.00,N,2,19,
20241118,982,975,999,961,33741,33244159,00,0.00,N,2,7,
20241115,975,984,1003,947,54959,54007418,00,0.00,N,5,-9,
20241114,984,986,1000,984,28213,27870938,00,0.00,N,5,-1,
20241113,985,995,1000,982,66218,65688948,00,0.00,N,5,-5,
20241112,990,1020,1020,988,85902,85639895,00,0.00,N,5,-20,
20241111,1010,1006,1025,1006,62887,63460726,00,0.00,N,5,-9,
20241108,1019,1007,1030,1001,19036,19295004,00,0.00,N,2,6,
20241107,1013,1015,1015,995,35683,35817727,00,0.00,N,3,0,
20241106,1013,1024,1030,1005,6367,6454730,00,0.00,N,5,-11,
20241105,1024,1033,1033,1013,8860,9034003,00,0.00,N,2,2,
20241104,1022,1032,1032,1020,17925,18335009,00,0.00,N,3,0,
20241101,1022,1030,1030,1000,12421,12519119,00,0.00,N,2,2,
20241031,1020,1007,1020,1002,25117,25424016,00,0.00,N,2,8,
20241030,1012,1010,1020,1006,9571,9684114,00,0.00,N,2,4,
20241029,1008,1018,1024,1005,16515,16728837,00,0.00,N,5,-10,
20241028,1018,1013,1020,1001,20015,20201982,00,0.00,N,2,5,
20241025,1013,1009,1027,1009,20239,20518028,00,0.00,N,5,-4,
20241024,1017,1005,1023,1005,34538,35094522,00,0.00,N,2,5,
20241023,1012,1011,1017,1005,20054,20241065,00,0.00,N,2,1,
20241022,1011,1025,1025,1011,20640,20956076,00,0.00,N,5,-7,
20241021,1018,1025,1031,1005,40034,41031676,00,0.00,N,5,-1,
20241018,1019,1020,1025,1010,65957,66742227,00,0.00,N,5,-6,
20241017,1025,1020,1032,1007,65072,65962979,00,0.00,N,2,8,
20241016,1017,1029,1034,1012,30055,30678151,00,0.00,N,5,-12,
20241015,1029,1020,1035,1020,13167,13548273,00,0.00,N,5,-1,
20241014,1030,1035,1035,1000,56358,57320936,00,0.00,N,5,-5,
20241011,1035,1030,1036,1016,67098,69020141,00,0.00,N,2,12,
20241010,1023,1034,1034,1020,42512,43533964,00,0.00,N,5,-8,
20241008,1031,1040,1040,1027,12535,12933114,00,0.00,N,5,-8,
20241007,1039,1029,1045,1026,42186,43457951,00,0.00,N,5,-1,
20241004,1040,1039,1040,1026,10650,11044710,00,0.00,N,2,6,
20241002,1034,1034,1042,1025,20761,21379639,00,0.00,N,5,-7,
20240930,1041,1045,1047,1015,12653,13082285,00,0.00,N,5,-4,
20240927,1045,1035,1047,1031,35952,37385265,00,0.00,N,2,6,
20240926,1039,1036,1040,1034,18551,19236317,00,0.00,N,2,5,
20240925,1034,1030,1043,1030,70849,73233516,00,0.00,N,5,-5,
20240924,1039,1040,1041,1031,44394,45905296,00,0.00,N,5,-2,
20240923,1041,1053,1060,1030,49699,51710190,00,0.00,N,5,-12,
20240920,1053,1067,1067,1043,15415,16211212,00,0.00,N,2,3,
20240919,1050,1046,1065,1039,11066,11637278,00,0.00,N,5,-5,
20240913,1055,1061,1063,1046,9885,10409331,00,0.00,N,5,-1,
20240912,1056,1045,1060,1045,5707,6015666,00,0.00,N,2,17,
20240911,1039,1033,1072,1033,21622,22621170,00,0.00,N,5,-1,
20240910,1040,1043,1049,1031,19417,20124830,00,0.00,N,5,-1,
20240909,1041,1032,1041,1020,26122,27051131,00,0.00,N,2,3,
20240906,1038,1064,1064,1031,41051,42646803,00,0.00,N,5,-24,
20240905,1062,1037,1065,1037,53984,56678086,00,0.00,N,2,22,
20240904,1040,1040,1060,1038,54972,57372821,00,0.00,N,5,-21,
20240903,1061,1080,1080,1055,24064,25620917,00,0.00,N,5,-12,
20240902,1073,1080,1085,1069,9936,10681222,00,0.00,N,5,-1,
20240830,1074,1075,1080,1064,8825,9497523,00,0.00,N,2,7,
20240829,1067,1080,1080,1061,48337,51519508,00,0.00,N,5,-13,
20240828,1080,1073,1091,1073,18787,20282107,00,0.00,N,2,6,
20240827,1074,1069,1077,1065,30686,32860736,00,0.00,N,2,5,
20240826,1069,1080,1088,1068,69277,74281220,00,0.00,N,5,-19,
20240823,1088,1098,1098,1081,26065,28308528,00,0.00,N,5,-6,
20240822,1094,1104,1111,1092,43382,47646927,00,0.00,N,5,-18,
20240821,1112,1109,1115,1099,19355,21407366,00,0.00,N,2,3,
20240820,1109,1099,1115,1090,60616,66848541,00,0.00,N,5,-1,
20240819,1110,1118,1121,1085,75821,84029566,00,0.00,N,5,-11,
20240816,1121,1122,1139,1114,114082,128301550,00,0.00,N,5,-12,
20240814,1133,1092,1183,1070,263431,295487584,00,0.00,N,2,36,
20240813,1097,1099,1360,1067,2373657,2909505694,00,0.00,N,2,1,
20240812,1096,1072,1097,1072,16622,18127046,00,0.00,N,2,16,
20240809,1080,1060,1085,1060,26555,28669438,00,0.00,N,2,9,
20240808,1071,1039,1077,1027,44385,46404185,00,0.00,N,2,32,
20240807,1039,1023,1040,1013,41273,42434543,00,0.00,N,2,15,
20240806,1024,1013,1050,1012,187542,191560492,00,0.00,N,2,12,
20240805,1012,1085,1143,999,145536,150708988,00,0.00,N,5,-79,
20240802,1091,1109,1128,1091,47566,52261859,00,0.00,N,5,-34,
20240801,1125,1130,1131,1108,30852,34447619,00,0.00,N,5,-3,
20240731,1128,1121,1131,1100,30668,34250769,00,0.00,N,3,0,
20240730,1128,1135,1135,1105,39149,44026114,00,0.00,N,2,1,
20240729,1127,1098,1131,1085,27674,30719683,00,0.00,N,2,29,
20240726,1098,1095,1109,1090,14433,15866428,00,0.00,N,5,-4,
20240725,1102,1105,1105,1080,37296,40716805,00,0.00,N,5,-5,
20240724,1107,1127,1127,1100,20313,22533005,00,0.00,N,5,-13,
20240723,1120,1105,1127,1097,30880,34288812,00,0.00,N,2,3,
20240722,1117,1112,1121,1092,24581,27146955,00,0.00,N,5,-2,
20240719,1119,1102,1119,1098,13785,15298930,00,0.00,N,2,17,
20240718,1102,1135,1135,1097,45512,50315643,00,0.00,N,5,-23,
20240717,1125,1141,1147,1116,71370,81000656,00,0.00,N,2,10,
20240716,1115,1101,1125,1090,17521,19439152,00,0.00,N,2,15,
20240715,1100,1089,1100,1077,25475,27825138,00,0.00,N,2,11,
20240712,1089,1095,1095,1066,46511,50206201,00,0.00,N,5,-3,
20240711,1092,1082,1095,1076,16532,17913034,00,0.00,N,2,5,
20240710,1087,1087,1095,1087,9597,10460365,00,0.00,N,5,-8,
20240709,1095,1080,1095,1069,34093,37148271,00,0.00,N,2,15,
20240708,1080,1060,1094,1060,56624,61087522,00,0.00,N,2,15,
20240705,1065,1050,1066,1049,37219,39240891,00,0.00,N,2,3,
20240704,1062,1050,1065,1044,70501,74290123,00,0.00,N,2,16,
20240703,1046,1064,1070,1041,122975,129367781,00,0.00,N,5,-24,
20240702,1070,1088,1090,1064,91218,97954132,00,0.00,N,5,-15,
20240701,1085,1091,1100,1081,56053,60960966,00,0.00,N,5,-7,
20240628,1092,1108,1108,1085,53129,57859518,00,0.00,N,5,-5,
20240627,1097,1091,1103,1088,58618,64006219,00,0.00,N,2,1,
20240626,1096,1087,1104,1087,23745,25921333,00,0.00,N,2,1,
20240625,1095,1101,1110,1093,43268,47607223,00,0.00,N,5,-8,
20240624,1103,1116,1127,1103,58656,64996731,00,0.00,N,5,-13,
20240621,1116,1090,1128,1088,91366,101066784,00,0.00,N,2,27,
20240620,1089,1130,1130,1088,218478,241797363,00,0.00,N,5,-41,
20240619,1130,1161,1170,1110,239240,271976427,00,0.00,N,5,-31,
20240618,1161,1164,1185,1154,82824,96376713,00,0.00,N,5,-10,
20240617,1171,1213,1213,1159,196583,230713167,00,0.00,N,5,-49,
20240614,1220,1175,1270,1171,340530,418453530,00,0.00,N,2,42,
20240613,1178,1194,1217,1178,98828,118040749,00,0.00,N,5,-19,
20240612,1197,1160,1239,1143,197003,234268429,00,0.00,N,2,37,
20240611,1160,1174,1175,1154,72471,84260510,00,0.00,N,5,-14,
20240610,1174,1141,1174,1141,81656,94461676,00,0.00,N,2,9,
20240607,1165,1174,1179,1150,71026,82259027,00,0.00,N,5,-6,
20240605,1171,1190,1191,1152,153616,178806093,00,0.00,N,5,-19,
20240604,1190,1225,1239,1142,211250,249697345,00,0.00,N,5,-35,
20240603,1225,1239,1249,1211,121625,148870208,00,0.00,N,5,-12,
20240531,1237,1220,1277,1219,178612,223899307,00,0.00,N,2,12,
20240530,1225,1212,1239,1210,63043,76944774,00,0.00,N,5,-5,
20240529,1230,1277,1277,1210,193019,238972552,00,0.00,N,5,-36,
20240528,1266,1265,1294,1257,155583,197126607,00,0.00,N,5,-20,
20240527,1286,1303,1303,1251,258437,330679066,00,0.00,N,5,-16,
20240524,1302,1215,1302,1201,467553,591849406,00,0.00,N,2,87,
20240523,1215,1236,1243,1206,180590,219686874,00,0.00,N,5,-31,
20240522,1246,1272,1309,1226,354203,451897189,00,0.00,N,5,-36,
20240521,1282,1222,1299,1221,604638,766570576,00,0.00,N,2,54,
20240520,1228,1210,1228,1199,211083,255128157,00,0.00,N,2,9,
20240517,1219,1260,1297,1190,705869,861117236,00,0.00,N,5,-33,
20240516,1252,1118,1329,1118,3111655,3935180246,00,0.00,N,2,140,
20240514,1112,1121,1140,1101,100819,111857470,00,0.00,N,5,-9,
20240513,1121,1137,1141,1100,50060,56523846,00,0.00,N,5,-16,
20240510,1137,1117,1178,1111,87252,99206834,00,0.00,N,2,26,
20240509,1111,1127,1130,1111,47138,52860710,00,0.00,N,5,-10,
20240508,1121,1131,1132,1092,60043,67067518,00,0.00,N,5,-4,
20240507,1125,1146,1146,1120,89975,101405228,00,0.00,N,5,-20,
20240503,1145,1144,1153,1128,67153,76971222,00,0.00,N,2,1,
20240502,1144,1140,1158,1130,60948,69472012,00,0.00,N,2,4,
20240430,1140,1106,1144,1096,78782,89039285,00,0.00,N,2,42,
20240429,1098,1085,1100,1083,36737,40087531,00,0.00,N,2,14,
20240426,1084,1091,1091,1071,50095,54179011,00,0.00,N,5,-12,
20240425,1096,1089,1096,1074,34540,37530078,00,0.00,N,2,14,
20240424,1082,1080,1100,1076,66438,72484036,00,0.00,N,2,2,
20240423,1080,1090,1101,1080,43307,46969603,00,0.00,N,5,-10,
20240422,1090,1078,1090,1061,50151,54155755,00,0.00,N,2,8,
20240419,1082,1112,1112,1067,104504,113068657,00,0.00,N,5,-18,
20240418,1100,1110,1115,1094,22758,25310798,00,0.00,N,5,-3,
20240417,1103,1103,1103,1084,35929,39322893,00,0.00,N,3,0,
20240416,1103,1099,1109,1070,67598,73122660,00,0.00,N,2,4,
20240415,1099,1122,1122,1043,91737,100182157,00,0.00,N,5,-23,
20240412,1122,1109,1127,1091,58450,65181500,00,0.00,N,2,4,
20240411,1118,1061,1127,1060,52966,57502969,00,0.00,N,2,12,
20240409,1106,1123,1130,1106,65020,72474165,00,0.00,N,5,-24,
20240408,1130,1180,1180,1128,109545,125133823,00,0.00,N,5,-50,
20240405,1180,1181,1192,1162,120559,141770160,00,0.00,N,5,-15,
20240404,1195,1150,1205,1142,288436,340303191,00,0.00,N,2,33,
20240403,1162,1142,1165,1122,171174,196671660,00,0.00,N,2,19,
20240402,1143,1142,1146,1122,137449,156424345,00,0.00,N,2,1,
20240401,1142,1099,1149,1095,292825,331630457,00,0.00,N,2,53,
20240329,1089,1074,1089,1066,50854,54750444,00,0.00,N,2,15,
20240328,1074,1096,1096,1051,69783,74903084,00,0.00,N,5,-22,
20240327,1096,1088,1115,1088,60384,66367468,00,0.00,N,2,9,
20240326,1087,1088,1090,1067,77362,83241105,00,0.00,N,2,9,
20240325,1078,1060,1133,1056,219498,238953346,00,0.00,N,2,24,
20240322,1054,1057,1074,1052,97823,103681417,00,0.00,N,5,-4,
20240321,1058,1055,1070,1050,140454,148322477,00,0.00,N,2,11,
20240320,1047,1044,1055,1044,35078,36807606,00,0.00,N,2,3,
20240319,1044,1055,1055,1039,48206,50376634,00,0.00,N,5,-5,
20240318,1049,1049,1055,1045,20390,21401596,00,0.00,N,3,0,
20240315,1049,1042,1050,1035,23812,24878475,00,0.00,N,2,7,
20240314,1042,1049,1049,1038,32016,33342217,00,0.00,N,2,2,
20240313,1040,1050,1055,1032,111129,115510146,00,0.00,N,5,-8,
20240312,1048,1058,1058,1048,111196,116753346,00,0.00,N,5,-10,
20240311,1058,1060,1060,1053,48768,51499569,00,0.00,N,2,5,
20240308,1053,1051,1055,1050,56457,59379306,00,0.00,N,2,3,
20240307,1050,1056,1065,1050,102056,107627556,00,0.00,N,5,-14,
20240306,1064,1056,1070,1056,67858,72003466,00,0.00,N,5,-4,
20240305,1068,1093,1093,1066,106947,114621961,00,0.00,N,5,-15,
20240304,1083,1084,1098,1079,111562,120792988,00,0.00,N,5,-10,
20240229,1093,1097,1105,1083,45946,50096470,00,0.00,N,5,-4,
20240228,1097,1084,1099,1082,60279,65682823,00,0.00,N,2,5,
20240227,1092,1110,1112,1083,55871,60905890,00,0.00,N,5,-10,
20240226,1102,1111,1113,1095,43469,47893403,00,0.00,N,5,-13,
20240223,1115,1118,1119,1105,50519,56195614,00,0.00,N,2,1,
20240222,1114,1127,1131,1109,87520,97551933,00,0.00,N,5,-13,
20240221,1127,1141,1146,1121,93465,105685981,00,0.00,N,5,-19,
20240220,1146,1148,1155,1136,31072,35473399,00,0.00,N,5,-5,
20240219,1151,1146,1155,1135,60634,69439066,00,0.00,N,2,4,
20240216,1147,1159,1164,1134,78249,89571071,00,0.00,N,5,-12,
20240215,1159,1132,1170,1127,100959,116299328,00,0.00,N,2,27,
20240214,1132,1116,1141,1112,41890,47249561,00,0.00,N,2,6,
20240213,1126,1124,1130,1116,40967,45930284,00,0.00,N,2,2,
20240208,1124,1119,1140,1115,36572,41028503,00,0.00,N,5,-6,
20240207,1130,1097,1142,1094,81304,90474415,00,0.00,N,2,24,
20240206,1106,1088,1106,1086,32636,35696997,00,0.00,N,2,11,
20240205,1095,1112,1114,1083,30481,33489012,00,0.00,N,5,-17,
20240202,1112,1092,1114,1089,51382,56620502,00,0.00,N,2,20,
20240201,1092,1052,1097,1052,72843,78483816,00,0.00,N,2,17,
20240131,1075,1081,1088,1066,66634,71530712,00,0.00,N,5,-13,
20240130,1088,1085,1094,1080,56111,60841911,00,0.00,N,3,0,
20240129,1088,1106,1107,1088,209433,228798178,00,0.00,N,5,-9,
20240126,1097,1116,1116,1073,69009,76052713,00,0.00,N,5,-21,
20240125,1118,1130,1130,1096,145103,160210067,00,0.00,N,5,-2,
20240124,1120,1118,1127,1111,79051,88141663,00,0.00,N,2,2,
20240123,1118,1119,1129,1110,82462,91972240,00,0.00,N,5,-9,
20240122,1127,1129,1137,1121,67887,76638216,00,0.00,N,5,-2,
20240119,1129,1141,1141,1116,105443,118823396,00,0.00,N,5,-2,
20240118,1131,1122,1148,1121,41860,47452272,00,0.00,N,3,0,
20240117,1131,1134,1147,1121,147934,167431338,00,0.00,N,5,-13,
20240116,1144,1152,1156,1135,68492,78139566,00,0.00,N,5,-8,
20240115,1152,1163,1163,1140,44043,50882996,00,0.00,N,5,-23,
20240112,1175,1185,1185,1156,43536,50615297,00,0.00,N,5,-2,
20240111,1177,1171,1185,1166,84292,98982643,00,0.00,N,2,11,
20240110,1166,1163,1166,1146,78365,90753589,00,0.00,N,2,8,
20240109,1158,1150,1166,1134,112516,128974131,00,0.00,N,2,18,
20240108,1140,1149,1153,1113,118628,134688927,00,0.00,N,5,-9,
20240105,1149,1154,1164,1136,64612,74028582,00,0.00,N,5,-12,
20240104,1161,1167,1167,1135,91060,104469925,00,0.00,N,5,-6,
20240103,1167,1121,1168,1121,111080,127162395,00,0.00,N,2,33,
20240102,1134,1126,1135,1118,96740,108716602,00,0.00,N,2,5,
20231228,1129,1126,1135,1115,43814,49413906,00,0.00,N,2,3,
20231227,1126,1112,1130,1100,52017,57851735,00,0.00,N,2,14,
20231226,1112,1121,1129,1105,68966,77329411,00,0.00,N,5,-9,
20231222,1121,1119,1135,1107,145301,161992649,00,0.00,N,2,3,
20231221,1118,1118,1143,1111,43659,48785522,00,0.00,N,3,0,
20231220,1118,1123,1139,1114,122155,137493981,00,0.00,N,5,-5,
20231219,1123,1130,1130,1114,67623,75539340,00,0.00,N,3,0,
20231218,1123,1123,1135,1114,73433,82379814,00,0.00,N,3,0,
20231215,1123,1123,1139,1117,59111,66528988,00,0.00,N,2,4,
20231214,1119,1127,1136,1119,60604,68025565,00,0.00,N,5,-8,
20231213,1127,1150,1150,1111,91191,102821073,00,0.00,N,5,-16,
20231212,1143,1142,1145,1133,27276,31091648,00,0.00,N,3,0,
20231211,1143,1138,1145,1121,56616,64410182,00,0.00,N,2,4,
20231208,1139,1137,1150,1120,86398,97641396,00,0.00,N,5,-2,
20231207,1141,1141,1141,1124,36524,41368438,00,0.00,N,3,0,
20231206,1141,1135,1145,1120,48551,55117643,00,0.00,N,2,6,
20231205,1135,1128,1165,1127,86387,97808227,00,0.00,N,2,7,
20231204,1128,1137,1137,1121,56491,63644467,00,0.00,N,5,-9,
20231201,1137,1143,1150,1123,61464,69686933,00,0.00,N,5,-6,
20231130,1143,1106,1143,1105,145758,163967926,00,0.00,N,2,31,
20231129,1112,1156,1160,1106,222070,249107341,00,0.00,N,5,-41,
20231128,1153,1149,1171,1144,135922,156710725,00,0.00,N,5,-7,
20231127,1160,1182,1190,1156,89234,103863245,00,0.00,N,5,-22,
20231124,1182,1190,1190,1170,44933,52928152,00,0.00,N,2,1,
20231123,1181,1211,1211,1179,75879,90008050,00,0.00,N,5,-23,
20231122,1204,1212,1245,1198,79804,96724241,00,0.00,N,5,-7,
20231121,1211,1211,1215,1203,22455,27149425,00,0.00,N,3,0,
20231120,1211,1215,1220,1195,60845,73400612,00,0.00,N,5,-4,
20231117,1215,1209,1230,1192,77229,92980233,00,0.00,N,5,-2,
20231116,1217,1220,1239,1202,111546,135794089,00,0.00,N,5,-4,
20231115,1221,1191,1225,1180,137895,166604565,00,0.00,N,2,36,
20231114,1185,1160,1188,1160,60087,70813286,00,0.00,N,2,5,
20231113,1180,1183,1215,1161,156071,185329358,00,0.00,N,5,-2,
20231110,1182,1168,1184,1140,67174,78108820,00,0.00,N,5,-1,
20231109,1183,1196,1197,1161,61155,71766644,00,0.00,N,5,-13,
20231108,1196,1163,1205,1153,138701,163760307,00,0.00,N,2,33,
20231107,1163,1176,1176,1120,102586,117905302,00,0.00,N,5,-14,
20231106,1177,1181,1190,1165,91022,107098720,00,0.00,N,5,-4,
20231103,1181,1158,1182,1158,66317,77411581,00,0.00,N,2,24,
20231102,1157,1167,1183,1155,69032,80567122,00,0.00,N,5,-8,
20231101,1165,1131,1174,1131,82117,95366078,00,0.00,N,2,34,
20231031,1131,1134,1184,1131,108532,124548018,00,0.00,N,5,-4,
20231030,1135,1127,1139,1112,41539,46970798,00,0.00,N,5,-6,
20231027,1141,1111,1168,1111,41708,47422932,00,0.00,N,2,8,
20231026,1133,1120,1150,1108,66774,74935518,00,0.00,N,5,-5,
20231025,1138,1120,1138,1100,73214,82381367,00,0.00,N,2,28,
20231024,1110,1085,1113,1033,79668,85510291,00,0.00,N,2,29,
20231023,1081,1110,1130,1081,76069,83562806,00,0.00,N,5,-28,
20231020,1109,1110,1124,1090,123844,136449494,00,0.00,N,5,-16,
20231019,1125,1145,1145,1111,123446,138094970,00,0.00,N,5,-23,
20231018,1148,1168,1168,1140,52368,60064612,00,0.00,N,5,-20,
20231017,1168,1137,1170,1137,34653,40132090,00,0.00,N,2,32,
20231016,1136,1157,1173,1135,94968,109021027,00,0.00,N,5,-15,
20231013,1151,1176,1184,1147,101168,117495093,00,0.00,N,5,-25,
20231012,1176,1195,1210,1172,121124,143754760,00,0.00,N,5,-19,
20231011,1195,1194,1202,1185,56404,67182337,00,0.00,N,5,-2,
20231010,1197,1235,1245,1180,127427,153404863,00,0.00,N,5,-25,
20231006,1222,1153,1240,1135,186382,220310151,00,0.00,N,2,76,
20231005,1146,1158,1173,1141,65018,74885499,00,0.00,N,5,-11,
20231004,1157,1210,1210,1154,115442,134842895,00,0.00,N,5,-43,
20230927,1200,1152,1215,1152,92904,109682479,00,0.00,N,2,23,
20230926,1177,1220,1220,1172,90571,107601531,00,0.00,N,5,-28,
20230925,1205,1246,1255,1205,113874,138972604,00,0.00,N,5,-41,
20230922,1246,1256,1266,1241,108092,135213918,00,0.00,N,5,-10,
20230921,1256,1258,1282,1242,76743,96142480,00,0.00,N,5,-8,
20230920,1264,1250,1265,1236,79843,99741191,00,0.00,N,2,14,
20230919,1250,1296,1296,1236,209407,263433618,00,0.00,N,5,-49,
20230918,1299,1320,1320,1291,88031,114261517,00,0.00,N,5,-21,
20230915,1320,1300,1328,1297,108847,143222897,00,0.00,N,2,21,
20230914,1299,1272,1299,1272,84001,107545600,00,0.00,N,2,27,
20230913,1272,1280,1296,1270,162773,207860013,00,0.00,N,5,-20,
20230912,1292,1306,1315,1283,124735,161544784,00,0.00,N,5,-7,
20230911,1299,1316,1325,1290,149438,195116997,00,0.00,N,5,-15,
20230908,1314,1273,1317,1272,120206,155287240,00,0.00,N,2,35,
20230907,1279,1280,1299,1266,134261,171602958,00,0.00,N,2,6,
20230906,1273,1310,1314,1271,210517,270948302,00,0.00,N,5,-37,
20230905,1310,1320,1330,1284,223379,290882555,00,0.00,N,5,-12,
20230904,1322,1325,1347,1310,142995,189027647,00,0.00,N,5,-1,
20230901,1323,1351,1379,1314,259880,347640824,00,0.00,N,5,-32,
20230831,1355,1380,1398,1355,233106,319733265,00,0.00,N,5,-25,
20230830,1380,1399,1411,1370,165198,230459696,00,0.00,N,5,-11,
20230829,1391,1476,1476,1390,558890,793909432,00,0.00,N,5,-78,
20230828,1469,1405,1500,1400,1095974,1592388790,00,0.00,N,2,83,
20230825,1386,1340,1392,1325,383368,526656892,00,0.00,N,2,48,
20230824,1338,1310,1347,1300,237317,313702540,00,0.00,N,2,18,
20230823,1320,1310,1360,1288,275849,366193488,00,0.00,N,2,17,
20230822,1303,1277,1333,1260,312400,405221218,00,0.00,N,2,27,
20230821,1276,1316,1317,1273,222267,286062309,00,0.00,N,5,-41,
20230818,1317,1252,1344,1251,549570,723712398,00,0.00,N,2,62,
20230817,1255,1250,1284,1217,364691,452129900,00,0.00,N,5,-11,
20230816,1266,1300,1300,1261,380446,483447451,00,0.00,N,5,-53,
20230814,1319,1394,1394,1299,460419,615252976,00,0.00,N,5,-34,
20230811,1353,1328,1353,1292,370704,491138680,00,0.00,N,2,25,
20230810,1328,1225,1341,1215,1101295,1432026119,00,0.00,N,2,103,
20230809,1225,1228,1261,1183,366493,442516336,00,0.00,N,3,0,
20230808,1225,1160,1346,1160,2810482,3521214922,00,0.00,N,2,65,
20230807,1160,1091,1162,1091,218477,247659264,00,0.00,N,2,70,
20230804,1090,1068,1120,1063,105370,115149584,00,0.00,N,2,23,
20230803,1067,1078,1090,1056,153481,164549797,00,0.00,N,5,-13,
20230802,1080,1096,1123,1080,208445,228838748,00,0.00,N,5,-25,
20230801,1105,1093,1120,1093,63093,69751387,00,0.00,N,2,12,
20230731,1093,1090,1096,1079,76637,83463494,00,0.00,N,2,14,
20230728,1079,1046,1079,1037,83351,88436192,00,0.00,N,2,32,
20230727,1047,1000,1065,1000,253123,263574850,00,0.00,N,2,41,
20230726,1006,1052,1059,1004,332329,341092613,00,0.00,N,5,-45,
20230725,1051,1097,1097,1049,364741,388992614,00,0.00,N,5,-46,
20230724,1097,1140,1140,1088,233996,257877509,00,0.00,N,5,-43,
20230721,1140,1168,1192,1133,215035,249589344,00,0.00,N,5,-28,
20230720,1168,1113,1176,1101,320075,369654112,00,0.00,N,2,55,
20230719,1113,1124,1124,1092,287718,317291997,00,0.00,N,5,-11,
20230718,1124,1129,1146,1122,140824,159063871,00,0.00,N,5,-4,
20230717,1128,1172,1172,1123,176701,200099846,00,0.00,N,5,-40,
20230714,1168,1214,1214,1146,316335,368190370,00,0.00,N,5,-37,
20230713,1205,1206,1219,1186,112833,135489247,00,0.00,N,5,-1,
20230712,1206,1240,1240,1170,431185,517770007,00,0.00,N,5,-9,
20230711,1215,1187,1250,1177,123536,148390986,00,0.00,N,2,23,
20230710,1192,1167,1205,1160,185909,218946682,00,0.00,N,2,10,
20230707,1182,1167,1210,1167,176556,208773399,00,0.00,N,5,-17,
20230706,1199,1213,1225,1150,414317,488716283,00,0.00,N,5,-14,
20230705,1213,1261,1270,1190,348872,427852128,00,0.00,N,5,-47,
20230704,1260,1320,1320,1254,243617,311194535,00,0.00,N,5,-40,
20230703,1300,1266,1337,1266,280821,366208144,00,0.00,N,2,41,
20230630,1259,1256,1263,1235,173912,217154009,00,0.00,N,2,3,
20230629,1256,1291,1292,1240,193368,244697466,00,0.00,N,5,-35,
20230628,1291,1268,1299,1254,225625,287505873,00,0.00,N,2,24,
20230627,1267,1289,1310,1266,205488,262861563,00,0.00,N,5,-22,
20230626,1289,1295,1302,1264,124202,159442692,00,0.00,N,5,-9,
20230623,1298,1297,1304,1285,110415,142797374,00,0.00,N,2,1,
20230622,1297,1324,1324,1286,402164,521804103,00,0.00,N,5,-27,
20230621,1324,1325,1335,1315,165529,218788883,00,0.00,N,5,-14,
20230620,1338,1326,1350,1322,196998,262961243,00,0.00,N,3,0,
20230619,1338,1378,1390,1325,251970,336962223,00,0.00,N,5,-26,
20230616,1364,1346,1381,1337,233906,318777944,00,0.00,N,2,28,
20230615,1336,1315,1400,1310,474414,641193884,00,0.00,N,2,21,
20230614,1315,1374,1376,1306,364273,487524452,00,0.00,N,5,-59,
20230613,1374,1344,1374,1328,282769,382763444,00,0.00,N,2,40,
20230612,1334,1362,1362,1320,164595,220049143,00,0.00,N,5,-7,
20230609,1341,1300,1369,1300,330301,443220066,00,0.00,N,2,41,
20230608,1300,1345,1345,1292,277073,361358038,00,0.00,N,5,-21,
20230607,1321,1320,1360,1318,258999,345618264,00,0.00,N,5,-8,
20230605,1329,1361,1370,1320,365026,487137778,00,0.00,N,5,-30,
20230602,1359,1358,1367,1330,324022,436109211,00,0.00,N,2,1,
20230601,1358,1346,1383,1337,235552,319614014,00,0.00,N,5,-4,
20230531,1362,1406,1437,1362,445126,620736972,00,0.00,N,5,-59,
20230530,1421,1476,1476,1416,455205,651075489,00,0.00,N,5,-55,
20230526,1476,1500,1518,1444,585830,864353431,00,0.00,N,5,-6,
20230525,1482,1429,1492,1397,951882,1374587672,00,0.00,N,2,53,
20230524,1429,1507,1519,1417,920551,1336508825,00,0.00,N,5,-91,
20230523,1520,1515,1541,1472,445867,673133232,00,0.00,N,2,17,
20230522,1503,1542,1542,1440,865098,1291978588,00,0.00,N,5,-39,
20230519,1542,1600,1622,1540,1278825,2003604802,00,0.00,N,5,-73,
20230518,1615,1490,1760,1451,7422664,12036140668,00,0.00,N,2,127,
20230517,1488,1384,1576,1346,5938840,8942955083,00,0.00,N,2,104,
20230516,1384,1395,1395,1326,785846,1067964216,00,0.00,N,2,25,
20230515,1359,1290,1359,1290,709602,944988517,00,0.00,N,2,69,
20230512,1290,1303,1304,1260,607715,778020869,00,0.00,N,5,-24,
20230511,1314,1375,1388,1293,817695,1082695795,00,0.00,N,5,-43,
20230510,1357,1320,1398,1302,744998,1008299356,00,0.00,N,2,41,
20230509,1316,1426,1426,1300,1123808,1489960774,00,0.00,N,5,-69,
20230508,1385,1401,1475,1371,2034246,2887268897,00,0.00,N,2,11,
20230504,1374,1319,1420,1287,3103432,4154478060,00,0.00,N,2,34,
20230503,1340,1397,1433,1340,1636145,2257464786,00,0.00,N,5,-58,
20230502,1398,1373,1534,1344,8301688,11964864973,00,0.00,N,2,20,
20230428,1378,1850,1941,1344,16919256,26676040844,00,0.00,N,5,-169,
20230427,1547,1185,1547,1185,7248447,10323686780,00,0.00,N,1,357,
20230426,1190,1164,1210,1164,520233,620503586,00,0.00,N,2,26,
20230425,1164,1114,1164,1114,144888,165887216,00,0.00,N,2,49,
20230424,1115,1119,1119,1108,126589,140765491,00,0.00,N,5,-4,
20230421,1119,1135,1135,1118,171282,192573346,00,0.00,N,5,-23,
20230420,1142,1150,1151,1142,125990,144745535,00,0.00,N,2,2,
20230419,1140,1123,1140,1123,191905,217676574,00,0.00,N,2,19,
20230418,1121,1107,1132,1094,130102,144622945,00,0.00,N,2,11,
20230417,1110,1110,1125,1100,249024,276744296,00,0.00,N,5,-36,
20230414,1146,1154,1154,1125,174404,199072711,00,0.00,N,5,-8,
20230413,1154,1221,1221,1146,440796,512517891,00,0.00,N,5,-63,
20230412,1217,1085,1242,1080,1531027,1817390433,00,0.00,N,2,132,
20230411,1085,1082,1090,1051,184619,198063549,00,0.00,N,5,-1,
20230410,1086,1137,1137,1080,279920,306414864,00,0.00,N,5,-37,
20230407,1123,1136,1142,1106,214006,239455304,00,0.00,N,5,-14,
20230406,1137,1178,1178,1120,363469,411594857,00,0.00,N,5,-31,
20230405,1168,1190,1191,1140,444344,515796966,00,0.00,N,5,-32,
20230404,1200,1110,1200,1103,1241809,1451701029,00,0.00,N,2,97,
20230403,1103,1093,1120,1072,263941,290775056,00,0.00,N,2,16,
20230331,1087,1057,1090,1053,184169,196877599,00,0.00,N,2,29,
20230330,1058,1051,1072,1044,124352,131991104,00,0.00,N,2,4,
20230329,1054,1059,1068,1046,92718,97677061,00,0.00,N,5,-6,
20230328,1060,1040,1066,1040,91833,96832203,00,0.00,N,2,4,
20230327,1056,1062,1075,1045,118830,125450696,00,0.00,N,5,-5,
20230324,1061,1043,1071,1042,155882,164813177,00,0.00,N,2,19,
20230323,1042,1086,1093,1037,282530,299350424,00,0.00,N,5,-44,
20230322,1086,1104,1129,1073,152022,165550711,00,0.00,N,5,-18,
20230321,1104,1062,1120,1060,372318,408205746,00,0.00,N,2,48,
20230320,1056,1026,1059,1025,131273,137539551,00,0.00,N,2,31,
20230317,1025,1025,1043,1010,132993,135801081,00,0.00,N,2,13,
20230316,1012,1020,1025,1001,78558,79389948,00,0.00,N,5,-2,
20230315,1014,1009,1024,1009,84877,86223712,00,0.00,N,2,10,
20230314,1004,1025,1030,998,235969,237549782,00,0.00,N,5,-32,
20230313,1036,1001,1039,1000,235009,239422007,00,0.00,N,2,5,
20230310,1031,1019,1037,1012,109011,111947361,00,0.00,N,2,1,
20230309,1030,1030,1040,1020,101195,104260402,00,0.00,N,5,-1,
20230308,1031,1049,1049,1023,169529,175082895,00,0.00,N,5,-20,
20230307,1051,1071,1075,1030,145374,152971377,00,0.00,N,5,-22,
20230306,1073,1075,1075,1053,104803,111197996,00,0.00,N,5,-2,
20230303,1075,1089,1092,1065,122415,131549601,00,0.00,N,5,-8,
20230302,1083,1091,1093,1072,124167,134069338,00,0.00,N,2,3,
20230228,1080,1040,1081,1040,138239,146697892,00,0.00,N,2,32,
20230227,1048,1070,1070,1034,157723,165254907,00,0.00,N,5,-30,
20230224,1078,1100,1104,1065,123645,133892004,00,0.00,N,5,-11,
20230223,1089,1083,1110,1080,147057,160084686,00,0.00,N,5,-1,
20230222,1090,1118,1118,1080,328707,360181481,00,0.00,N,5,-40,
20230221,1130,1158,1158,1123,203170,230328791,00,0.00,N,5,-19,
20230220,1149,1139,1159,1130,193757,221722329,00,0.00,N,2,10,
20230217,1139,1130,1141,1075,213939,241864213,00,0.00,N,2,9,
20230216,1130,1113,1134,1113,123767,139042057,00,0.00,N,2,17,
20230215,1113,1150,1150,1110,216173,243652495,00,0.00,N,5,-36,
20230214,1149,1130,1154,1122,138663,158169251,00,0.00,N,2,19,
20230213,1130,1139,1139,1105,114975,128915527,00,0.00,N,5,-2,
20230210,1132,1170,1170,1123,231313,264345324,00,0.00,N,5,-38,
20230209,1170,1176,1181,1164,174305,204311661,00,0.00,N,5,-17,
20230208,1187,1184,1194,1171,156545,184701190,00,0.00,N,2,8,
20230207,1179,1149,1190,1138,287776,337179068,00,0.00,N,2,30,
20230206,1149,1170,1170,1132,318369,363282074,00,0.00,N,5,-23,
20230203,1172,1128,1195,1122,667325,780375048,00,0.00,N,2,52,
20230202,1120,1104,1147,1091,385393,431323326,00,0.00,N,2,17,
20230201,1103,1115,1129,1099,204864,227672640,00,0.00,N,5,-1,
20230131,1104,1059,1130,1045,347022,377742120,00,0.00,N,2,44,
20230130,1060,1053,1080,1052,203054,215065493,00,0.00,N,2,13,
20230127,1047,1054,1058,1038,199943,209401793,00,0.00,N,3,0,
20230126,1047,1056,1061,1040,160974,168670464,00,0.00,N,3,0,
20230125,1047,1075,1090,1047,226108,238858107,00,0.00,N,5,-23,
20230120,1070,1065,1095,1065,87107,93899975,00,0.00,N,2,5,
20230119,1065,1095,1095,1065,123022,132479215,00,0.00,N,5,-30,
20230118,1095,1095,1100,1060,204563,219854365,00,0.00,N,3,0,
20230117,1095,1100,1115,1080,159530,174370840,00,0.00,N,5,-5,
20230116,1100,1090,1125,1090,220542,244726200,00,0.00,N,5,-5,
20230113,1105,1130,1130,1085,147062,162019325,00,0.00,N,5,-10,
20230112,1115,1135,1135,1105,139522,155553645,00,0.00,N,5,-20,
20230111,1135,1125,1140,1115,144098,162700185,00,0.00,N,2,10,
20230110,1125,1130,1145,1115,188995,213334085,00,0.00,N,5,-10,
20230109,1135,1085,1165,1070,608052,684703735,00,0.00,N,2,65,
20230106,1070,1025,1070,1025,128952,134825840,00,0.00,N,2,35,
20230105,1035,1025,1045,1020,144153,148712640,00,0.00,N,2,15,
20230104,1020,990,1020,990,102759,103171746,00,0.00,N,2,15,
20230103,1005,1010,1010,992,129109,128945536,00,0.00,N,3,0,
20230102,1005,990,1030,990,188312,188893994,00,0.00,N,2,13,
20221229,992,1005,1015,982,329692,328818742,00,0.00,N,5,-28,
20221228,1020,1055,1060,1015,208102,214503120,02,0.00,N,5,-25,
20221227,1045,1000,1065,999,305750,314761702,00,0.00,N,2,25,
20221226,1020,1050,1070,1010,277828,288486505,00,0.00,N,5,-35,
20221223,1055,1085,1090,1045,249460,265664795,00,0.00,N,5,-40,
20221222,1095,1095,1105,1080,147780,160778135,00,0.00,N,3,0,
20221221,1095,1100,1115,1080,214141,233921290,00,0.00,N,5,-10,
20221220,1105,1125,1140,1090,288630,320832615,00,0.00,N,5,-25,
20221219,1130,1095,1160,1090,229183,256446715,00,0.00,N,2,20,
20221216,1110,1100,1120,1080,197114,215856250,00,0.00,N,5,-10,
20221215,1120,1160,1160,1120,195128,220853025,00,0.00,N,5,-30,
20221214,1150,1120,1150,1115,180245,204754475,00,0.00,N,2,25,
20221213,1125,1105,1140,1100,201021,225420845,00,0.00,N,2,25,
20221212,1100,1130,1130,1100,227392,252590640,00,0.00,N,5,-20,
20221209,1120,1110,1130,1100,174458,193946890,00,0.00,N,2,15,
20221208,1105,1135,1135,1105,242823,270371485,00,0.00,N,5,-35,
20221207,1140,1120,1150,1115,284204,321021950,00,0.00,N,2,5,
20221206,1135,1180,1190,1120,595908,688531280,00,0.00,N,5,-60,
20221205,1195,1170,1215,1170,449081,537539220,00,0.00,N,2,20,
20221202,1175,1195,1205,1160,293586,346245665,00,0.00,N,5,-5,
20221201,1180,1200,1215,1180,404571,484061035,00,0.00,N,3,0,
20221130,1180,1190,1205,1160,306162,360550135,00,0.00,N,2,5,
20221129,1175,1145,1190,1140,257491,300562105,00,0.00,N,2,15,
20221128,1160,1195,1205,1155,332545,388540590,00,0.00,N,5,-45,
20221125,1205,1185,1210,1185,231602,276642470,00,0.00,N,2,20,
20221124,1185,1160,1195,1150,345213,403850285,00,0.00,N,2,40,
20221123,1145,1135,1165,1135,217592,249611190,00,0.00,N,2,5,
20221122,1140,1150,1160,1125,360767,409571465,00,0.00,N,5,-20,
20221121,1160,1220,1220,1140,385544,451495665,00,0.00,N,5,-35,
20221118,1195,1140,1220,1125,785491,934971595,00,0.00,N,2,65,
20221117,1130,1170,1170,1130,325221,372672180,00,0.00,N,5,-40,
20221116,1170,1250,1255,1155,910780,1082701555,00,0.00,N,5,-60,
20221115,1230,1275,1275,1215,754572,933472420,00,0.00,N,5,-5,
20221114,1235,1105,1275,1090,2590632,3129595895,00,0.00,N,2,125,
20221111,1110,1110,1135,1085,526290,577759855,00,0.00,N,2,25,
20221110,1085,1100,1110,1085,391550,428228950,00,0.00,N,5,-30,
20221109,1115,1140,1140,1100,434082,483954770,00,0.00,N,5,-10,
20221108,1125,1095,1185,1085,853495,963679630,00,0.00,N,2,45,
20221107,1080,1090,1095,1070,405159,437835460,00,0.00,N,3,0,
20221104,1080,1070,1095,1065,333392,359232350,00,0.00,N,5,-5,
20221103,1085,1075,1085,1050,425410,457710895,00,0.00,N,5,-10,
20221102,1095,1070,1100,1055,496452,533118795,00,0.00,N,2,25,
20221101,1070,1100,1110,1060,572299,614175080,00,0.00,N,5,-20,
20221031,1090,1090,1125,1070,675042,736581300,00,0.00,N,2,20,
20221028,1070,1095,1100,1055,1154779,1234192980,00,0.00,N,5,-15,
20221027,1085,1085,1150,1070,981124,1082247505,00,0.00,N,5,-5,
20221026,1090,1200,1215,1085,1903696,2130239015,00,0.00,N,5,-105,
20221025,1195,1205,1260,1185,827453,1002404245,00,0.00,N,5,-5,
20221024,1200,1285,1290,1195,762440,930584930,00,0.00,N,5,-40,
20221021,1240,1235,1270,1165,1231753,1477303550,00,0.00,N,5,-10,
20221020,1250,1360,1360,1230,1854422,2361622950,00,0.00,N,5,-110,
20221019,1360,1395,1495,1340,2654457,3778600315,00,0.00,N,5,-70,
20221018,1430,1350,1445,1265,3105031,4156509080,00,0.00,N,2,165,
20221017,1265,1260,1340,1230,2253627,2853724080,00,0.00,N,5,-65,
20221014,1330,1390,1410,1320,3227751,4396535470,00,0.00,N,5,-20,
20221013,1350,1425,1565,1340,6613037,9470244370,00,0.00,N,5,-85,
20221012,1435,1635,1655,1435,10888007,16293288785,00,0.00,N,4,-610,
20221011,2045,2915,2915,2045,2055780,4359691870,00,0.00,N,4,-870,
20221007,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20221006,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20221005,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20221004,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220930,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220929,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220928,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220927,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220926,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220923,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220922,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220921,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220920,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220919,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220916,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220915,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220914,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220913,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220908,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220907,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220906,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220905,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220902,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220901,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220831,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220830,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220829,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220826,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220825,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220824,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220823,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220822,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220819,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220818,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220817,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220816,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220812,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220811,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220810,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220809,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220808,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220805,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220804,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220803,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220802,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220801,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220729,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220728,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220727,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220726,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220725,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220722,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220721,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220720,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220719,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220718,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220715,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220714,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220713,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220712,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220711,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220708,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220707,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220706,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220705,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220704,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220701,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220630,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220629,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220628,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220627,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220624,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220623,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220622,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220621,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220620,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220617,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220616,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220615,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220614,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220613,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220610,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220609,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220608,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220607,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220603,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220602,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220531,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220530,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220527,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220526,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220525,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220524,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220523,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220520,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220519,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220518,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220517,2914,2914,2914,2914,0,0,00,0.00,N,0,0,
20220516,2914,2914,2914,2914,0,0,00,0.00,N,0,0,