2024-11-21 23:04:20 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2025-03-05 23:06:45 +09:00
|
|
|
20250305,2030,2020,2035,2020,691,1402200,00,0.00,N,3,0,
|
2025-03-04 23:18:31 +09:00
|
|
|
20250304,2030,2020,2035,2020,3933,7980220,00,0.00,N,5,-5,
|
2025-02-28 23:04:14 +09:00
|
|
|
20250228,2035,2030,2035,2025,2774,5631785,00,0.00,N,2,5,
|
2025-02-27 23:04:53 +09:00
|
|
|
20250227,2030,2020,2030,2020,16441,33369610,00,0.00,N,2,5,
|
2025-02-26 23:04:34 +09:00
|
|
|
20250226,2025,2020,2030,2020,3970,8039360,00,0.00,N,3,0,
|
2025-02-25 23:05:24 +09:00
|
|
|
20250225,2025,2020,2030,2020,30628,62030295,00,0.00,N,3,0,
|
2025-02-24 23:16:02 +09:00
|
|
|
20250224,2025,2015,2025,2015,4371,8822155,00,0.00,N,2,5,
|
|
|
|
|
20250221,2020,2015,2020,2015,4281,8646925,00,0.00,N,2,5,
|
2025-02-20 23:05:06 +09:00
|
|
|
20250220,2015,2015,2025,2015,3701,7487720,00,0.00,N,5,-10,
|
2025-02-19 23:05:07 +09:00
|
|
|
20250219,2025,2015,2025,2015,7093,14323175,00,0.00,N,2,5,
|
2025-02-18 23:05:35 +09:00
|
|
|
20250218,2020,2015,2025,2015,1568,3160850,00,0.00,N,3,0,
|
2025-02-17 23:12:05 +09:00
|
|
|
20250217,2020,2015,2020,2015,4435,8946220,00,0.00,N,3,0,
|
2025-02-14 23:04:18 +09:00
|
|
|
20250214,2020,2015,2025,2010,3114,6286755,00,0.00,N,3,0,
|
2025-02-13 23:04:39 +09:00
|
|
|
20250213,2020,2020,2025,2010,23586,47629270,00,0.00,N,5,-5,
|
|
|
|
|
20250212,2025,2010,2025,2005,31963,64463545,00,0.00,N,2,15,
|
2025-02-11 23:05:13 +09:00
|
|
|
20250211,2010,2005,2010,2005,5254,10552655,00,0.00,N,3,0,
|
2025-02-10 23:15:16 +09:00
|
|
|
20250210,2010,2000,2020,2000,3310,6650165,00,0.00,N,5,-5,
|
2025-02-07 23:04:06 +09:00
|
|
|
20250207,2015,2005,2015,2005,17853,35920920,00,0.00,N,2,10,
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,2005,2005,2010,2000,21849,43859230,00,0.00,N,3,0,
|
|
|
|
|
20250205,2005,2000,2005,2000,8452,16934925,00,0.00,N,5,-5,
|
|
|
|
|
20250204,2010,2005,2010,2000,39196,78601620,00,0.00,N,2,5,
|
|
|
|
|
20250203,2005,1992,2005,1992,1420,2839766,00,0.00,N,2,5,
|
|
|
|
|
20250131,2000,1999,2005,1998,6496,12991050,00,0.00,N,2,1,
|
|
|
|
|
20250124,1999,1999,2005,1999,2530,5059816,00,0.00,N,3,0,
|
|
|
|
|
20250123,1999,1991,2005,1991,9554,19091853,00,0.00,N,5,-1,
|
|
|
|
|
20250122,2000,2000,2005,1997,461,921257,00,0.00,N,3,0,
|
|
|
|
|
20250121,2000,2000,2005,2000,1036,2073305,00,0.00,N,5,-5,
|
|
|
|
|
20250120,2005,2005,2005,2000,5920,11840190,00,0.00,N,3,0,
|
|
|
|
|
20250117,2005,2000,2005,2000,1676,3355290,00,0.00,N,3,0,
|
|
|
|
|
20250116,2005,2005,2005,2000,1965,3932500,00,0.00,N,3,0,
|
|
|
|
|
20250115,2005,2000,2005,2000,8171,16380445,00,0.00,N,2,5,
|
|
|
|
|
20250114,2000,1997,2005,1996,2904,5811439,00,0.00,N,5,-5,
|
|
|
|
|
20250113,2005,1997,2005,1997,6834,13666078,00,0.00,N,2,5,
|
|
|
|
|
20250110,2000,2000,2000,1999,14018,28032886,00,0.00,N,2,1,
|
|
|
|
|
20250109,1999,1998,2005,1998,2917,5833788,00,0.00,N,5,-1,
|
|
|
|
|
20250108,2000,2000,2005,1997,14185,28369609,00,0.00,N,5,-5,
|
|
|
|
|
20250107,2005,1999,2005,1999,12155,24360721,00,0.00,N,2,6,
|
|
|
|
|
20250106,1999,1995,2005,1995,11388,22767868,00,0.00,N,5,-1,
|
|
|
|
|
20250103,2000,2000,2005,1999,19767,39535490,00,0.00,N,3,0,
|
|
|
|
|
20250102,2000,2000,2000,1998,970,1939395,00,0.00,N,3,0,
|
|
|
|
|
20241230,2000,1991,2000,1991,5025,10035537,00,0.00,N,2,5,
|
|
|
|
|
20241227,1995,1992,1998,1991,2651,5288010,00,0.00,N,5,-3,
|
|
|
|
|
20241226,1998,1997,2000,1995,4782,9551628,00,0.00,N,2,1,
|
|
|
|
|
20241224,1997,1987,1998,1987,5967,11914618,00,0.00,N,2,11,
|
|
|
|
|
20241223,1986,1998,2005,1985,17170,34253534,00,0.00,N,5,-19,
|
|
|
|
|
20241220,2005,2000,2005,1995,17847,35652617,00,0.00,N,2,5,
|
|
|
|
|
20241219,2000,2000,2005,1997,2785,5571054,00,0.00,N,3,0,
|
|
|
|
|
20241218,2000,2000,2005,2000,1585,3171640,00,0.00,N,5,-5,
|
|
|
|
|
20241217,2005,1996,2005,1996,20940,41909428,00,0.00,N,3,0,
|
|
|
|
|
20241216,2005,1997,2005,1997,4177,8352404,00,0.00,N,2,8,
|
|
|
|
|
20241213,1997,2000,2000,1997,262,523737,00,0.00,N,5,-3,
|
|
|
|
|
20241212,2000,1999,2005,1997,26067,52110145,00,0.00,N,3,0,
|
|
|
|
|
20241211,2000,1996,2000,1993,3365,6724563,00,0.00,N,2,3,
|
2024-12-10 23:06:56 +09:00
|
|
|
20241210,1997,1999,2005,1997,15175,30385511,00,0.00,N,5,-3,
|
2024-12-09 23:16:40 +09:00
|
|
|
20241209,2000,2000,2005,1990,34723,69322893,00,0.00,N,3,0,
|
|
|
|
|
20241206,2000,2000,2010,1998,18503,37108702,00,0.00,N,5,-5,
|
2024-12-05 23:06:40 +09:00
|
|
|
20241205,2005,2000,2005,1999,8082,16172064,00,0.00,N,2,5,
|
2024-12-04 23:06:49 +09:00
|
|
|
20241204,2000,1997,2005,1995,44527,89026316,00,0.00,N,5,-5,
|
2024-12-03 23:06:58 +09:00
|
|
|
20241203,2005,2000,2010,2000,12406,24874255,00,0.00,N,2,5,
|
2024-12-02 23:17:27 +09:00
|
|
|
20241202,2000,2010,2010,2000,8549,17127985,00,0.00,N,5,-10,
|
2024-11-29 23:05:14 +09:00
|
|
|
20241129,2010,2010,2015,2005,29323,58897795,00,0.00,N,3,0,
|
2024-11-28 23:03:37 +09:00
|
|
|
20241128,2010,2010,2020,2005,64718,130405615,00,0.00,N,5,-5,
|
|
|
|
|
20241127,2015,2005,2020,2005,52097,104894420,00,0.00,N,2,5,
|
2024-11-26 23:05:43 +09:00
|
|
|
20241126,2010,2005,2015,2005,36942,74225125,00,0.00,N,2,5,
|
2024-11-25 23:17:32 +09:00
|
|
|
20241125,2005,2005,2015,2000,152570,306562605,00,0.00,N,3,0,
|
2024-11-22 23:04:09 +09:00
|
|
|
20241122,2005,2000,2005,2000,124798,250178655,00,0.00,N,2,5,
|
2024-11-21 23:04:20 +09:00
|
|
|
20241121,2000,2000,2005,2000,80393,160925060,00,0.00,N,3,0,
|
|
|
|
|
20241120,2000,2000,2005,1998,263735,527350784,00,0.00,N,2,1,
|
|
|
|
|
20241119,1999,2155,2170,1996,7280825,14977010282,00,0.00,N,5,-1,
|
